Euro / Philippine Peso Reference Rates from the European Central Bank for 1999-2024

EUR/PHP rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

61.655

3

61.584

4

61.113

5

60.946

6

61.215

7

8

9

61.297

10

61.05

11

61.266

12

61.185

13

61.641

14

15

16

61.706

17

61.971

18

61.855

19

61.396

20

61.1

21

22

23

60.899

24

60.787

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

63.525

2

3

4

63.762

5

63.553

6

62.949

7

63.1

8

62.85

9

10

11

62.461

12

62.273

13

62.327

14

61.972

15

62.162

16

17

18

61.929

19

62.314

20

62.282

21

62.116

22

61.368

23

24

25

61.936

26

62.04

27

61.87

28

61.872

29

61.939

30

October - 2024

SunMonTueWedThuFriSat
1

62.287

2

62.186

3

62.315

4

62.126

5

6

7

62.519

8

62.392

9

62.41

10

62.762

11

62.613

12

13

14

62.767

15

63.068

16

62.947

17

62.854

18

62.359

19

20

21

62.527

22

62.58

23

62.513

24

62.521

25

63.118

26

27

28

62.969

29

62.857

30

63.01

31

63.364

September - 2024

SunMonTueWedThuFriSat
1

2

62.513

3

62.427

4

62.502

5

62.231

6

62.118

7

8

9

62.354

10

62.216

11

61.706

12

61.852

13

62.041

14

15

16

62.094

17

61.966

18

61.988

19

61.949

20

62.15

21

22

23

62.3

24

62.601

25

62.609

26

62.423

27

62.591

28

29

30

62.74

August - 2024

SunMonTueWedThuFriSat
1

62.912

2

62.885

3

4

5

63.303

6

63.049

7

63.015

8

62.738

9

62.533

10

11

12

62.611

13

62.322

14

62.761

15

62.744

16

62.843

17

18

19

62.578

20

62.559

21

62.817

22

62.723

23

62.734

24

25

26

62.524

27

62.842

28

62.544

29

62.279

30

62.309

31

July - 2024

SunMonTueWedThuFriSat
1

62.998

2

63.097

3

63.218

4

63.211

5

63.381

6

7

8

63.462

9

63.209

10

63.118

11

63.278

12

63.573

13

14

15

63.711

16

63.684

17

63.703

18

63.732

19

63.549

20

21

22

63.575

23

63.498

24

63.558

25

63.576

26

63.377

27

28

29

63.343

30

63.502

31

63.218

June - 2024

SunMonTueWedThuFriSat
1

2

3

63.653

4

63.854

5

63.938

6

63.734

7

63.786

8

9

10

63.243

11

63.071

12

63.094

13

63.173

14

62.677

15

16

17

62.879

18

62.913

19

63.156

20

63.124

21

62.92

22

23

24

63.066

25

62.966

26

63.029

27

62.705

28

62.56

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

61.628

3

61.392

4

5

6

61.66

7

61.678

8

61.643

9

61.569

10

61.936

11

12

13

62.417

14

62.452

15

62.284

16

62.49

17

62.559

18

19

20

62.853

21

63.294

22

62.825

23

63.138

24

63.078

25

26

27

63.09

28

63.083

29

63.481

30

63.354

31

63.604

April - 2024

SunMonTueWedThuFriSat
1

2

60.506

3

60.817

4

61.243

5

61.268

6

7

8

61.204

9

61.301

10

61.408

11

60.577

12

60.256

13

14

15

60.558

16

60.561

17

60.879

18

61.127

19

61.373

20

21

22

61.134

23

61.44

24

61.487

25

61.94

26

61.83

27

28

29

61.858

30

61.83

March - 2024

SunMonTueWedThuFriSat
1

60.672

2

3

4

60.724

5

60.727

6

60.731

7

60.794

8

60.76

9

10

11

60.497

12

60.387

13

60.583

14

60.503

15

60.494

16

17

18

60.56

19

60.721

20

60.978

21

61.033

22

60.928

23

24

25

60.92

26

61.055

27

60.849

28

60.797

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

60.645

2

60.825

3

4

5

60.568

6

60.376

7

60.302

8

60.148

9

60.215

10

11

12

60.31

13

60.398

14

60.164

15

60.096

16

60.258

17

18

19

60.41

20

60.556

21

60.48

22

60.434

23

60.562

24

25

26

60.874

27

60.902

28

60.827

29

60.858

January - 2024

SunMonTueWedThuFriSat
1

2

60.981

3

60.699

4

60.833

5

60.704

6

7

8

60.914

9

61.308

10

61.593

11

61.516

12

61.092

13

14

15

61.073

16

60.939

17

60.819

18

60.726

19

60.956

20

21

22

61.273

23

61.101

24

61.362

25

61.556

26

61.28

27

28

29

61.053

30

61.171

31

61.023