Euro / New Zealand Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/NZD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.7842

3

1.7873

4

1.7987

5

1.7985

6

1.8113

7

8

9

1.803

10

1.8083

11

1.818

12

1.8114

13

1.8218

14

15

16

1.8189

17

1.8229

18

1.8303

19

1.8387

20

1.8445

21

22

23

1.8429

24

1.8429

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.8164

2

3

4

1.8196

5

1.8169

6

1.7997

7

1.7932

8

1.797

9

10

11

1.7857

12

1.7848

13

1.7941

14

1.7958

15

1.8015

16

17

18

1.8062

19

1.7949

20

1.7947

21

1.7924

22

1.7824

23

24

25

1.7926

26

1.796

27

1.7893

28

1.7912

29

1.7873

30

October - 2024

SunMonTueWedThuFriSat
1

1.7548

2

1.7614

3

1.7749

4

1.7779

5

6

7

1.7847

8

1.7933

9

1.8038

10

1.7998

11

1.7941

12

13

14

1.7948

15

1.7902

16

1.7924

17

1.7903

18

1.7865

19

20

21

1.792

22

1.787

23

1.7918

24

1.7914

25

1.8025

26

27

28

1.8059

29

1.8076

30

1.8099

31

1.822

September - 2024

SunMonTueWedThuFriSat
1

2

1.7767

3

1.7839

4

1.7861

5

1.7874

6

1.7858

7

8

9

1.8004

10

1.7921

11

1.7966

12

1.796

13

1.7973

14

15

16

1.7958

17

1.7965

18

1.7877

19

1.7845

20

1.7919

21

22

23

1.777

24

1.7707

25

1.7725

26

1.7691

27

1.7649

28

29

30

1.7616

August - 2024

SunMonTueWedThuFriSat
1

1.814

2

1.8196

3

4

5

1.8461

6

1.8423

7

1.815

8

1.823

9

1.8156

10

11

12

1.811

13

1.8089

14

1.8324

15

1.832

16

1.824

17

18

19

1.817

20

1.8042

21

1.8109

22

1.8107

23

1.8061

24

25

26

1.8008

27

1.7912

28

1.7823

29

1.768

30

1.7709

31

July - 2024

SunMonTueWedThuFriSat
1

1.7638

2

1.7693

3

1.7717

4

1.7641

5

1.7672

6

7

8

1.7655

9

1.7681

10

1.7804

11

1.7836

12

1.7819

13

14

15

1.7904

16

1.796

17

1.7975

18

1.801

19

1.8087

20

21

22

1.8171

23

1.8209

24

1.8267

25

1.8401

26

1.8427

27

28

29

1.8418

30

1.8386

31

1.8289

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.7614

4

1.7624

5

1.7577

6

1.7584

7

1.7596

8

9

10

1.7595

11

1.7513

12

1.7528

13

1.7477

14

1.7418

15

16

17

1.7526

18

1.7562

19

1.7528

20

1.7492

21

1.7427

22

23

24

1.7543

25

1.7498

26

1.7537

27

1.7543

28

1.7601

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

1.8047

3

1.7952

4

5

6

1.7891

7

1.7918

8

1.7948

9

1.7881

10

1.7923

11

12

13

1.7923

14

1.7934

15

1.786

16

1.7794

17

1.7751

18

19

20

1.7773

21

1.781

22

1.7724

23

1.7703

24

1.7747

25

26

27

1.7665

28

1.7648

29

1.7716

30

1.7706

31

1.7696

April - 2024

SunMonTueWedThuFriSat
1

2

1.804

3

1.8054

4

1.7998

5

1.8001

6

7

8

1.7984

9

1.7938

10

1.7856

11

1.792

12

1.7872

13

14

15

1.7943

16

1.8072

17

1.8012

18

1.8013

19

1.8105

20

21

22

1.8004

23

1.8047

24

1.801

25

1.799

26

1.801

27

28

29

1.7932

30

1.8035

March - 2024

SunMonTueWedThuFriSat
1

1.7764

2

3

4

1.7789

5

1.7847

6

1.7812

7

1.7688

8

1.7674

9

10

11

1.7705

12

1.7737

13

1.777

14

1.7748

15

1.786

16

17

18

1.7881

19

1.7938

20

1.7976

21

1.7963

22

1.802

23

24

25

1.8046

26

1.8036

27

1.8043

28

1.8092

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.7757

2

1.7673

3

4

5

1.7755

6

1.7713

7

1.7622

8

1.7668

9

1.7553

10

11

12

1.7568

13

1.7636

14

1.7607

15

1.7625

16

1.7648

17

18

19

1.7536

20

1.7493

21

1.7479

22

1.7497

23

1.7445

24

25

26

1.756

27

1.7601

28

1.7728

29

1.7807

January - 2024

SunMonTueWedThuFriSat
1

2

1.7471

3

1.7515

4

1.7528

5

1.7564

6

7

8

1.7607

9

1.7526

10

1.7567

11

1.7577

12

1.7552

13

14

15

1.7679

16

1.7681

17

1.7779

18

1.7802

19

1.7798

20

21

22

1.78

23

1.7839

24

1.7785

25

1.7805

26

1.7801

27

28

29

1.7696

30

1.7721

31

1.7705