Euro / Norwegian Krone Reference Rates from the European Central Bank for 1999-2024

EUR/NOK rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

11.659

3

11.629

4

11.6205

5

11.66

6

11.7445

7

8

9

11.7435

10

11.7315

11

11.712

12

11.654

13

11.6758

14

15

16

11.716

17

11.7635

18

11.762

19

11.8143

20

11.8685

21

22

23

11.807

24

11.849

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

11.96

2

3

4

11.9465

5

11.96

6

11.909

7

11.7485

8

11.7735

9

10

11

11.7865

12

11.7385

13

11.7645

14

11.759

15

11.699

16

17

18

11.717

19

11.6595

20

11.644

21

11.62

22

11.568

23

24

25

11.5865

26

11.6815

27

11.69

28

11.664

29

11.6805

30

October - 2024

SunMonTueWedThuFriSat
1

11.7305

2

11.6735

3

11.7195

4

11.6845

5

6

7

11.656

8

11.687

9

11.786

10

11.792

11

11.7393

12

13

14

11.7465

15

11.766

16

11.8015

17

11.8735

18

11.8115

19

20

21

11.838

22

11.823

23

11.8525

24

11.8155

25

11.8195

26

27

28

11.912

29

11.8415

30

11.8785

31

11.9385

September - 2024

SunMonTueWedThuFriSat
1

2

11.73

3

11.766

4

11.805

5

11.7895

6

11.8015

7

8

9

11.9405

10

11.902

11

11.937

12

11.934

13

11.8495

14

15

16

11.78

17

11.7885

18

11.7753

19

11.6678

20

11.733

21

22

23

11.686

24

11.612

25

11.684

26

11.7865

27

11.7575

28

29

30

11.7645

August - 2024

SunMonTueWedThuFriSat
1

11.7465

2

11.929

3

4

5

12.1108

6

12.0005

7

11.781

8

11.8825

9

11.8295

10

11

12

11.7745

13

11.797

14

11.7665

15

11.7455

16

11.8185

17

18

19

11.7345

20

11.6825

21

11.683

22

11.7685

23

11.802

24

25

26

11.7785

27

11.723

28

11.712

29

11.641

30

11.662

31

July - 2024

SunMonTueWedThuFriSat
1

11.4315

2

11.4795

3

11.4583

4

11.4015

5

11.448

6

7

8

11.4575

9

11.489

10

11.607

11

11.6725

12

11.7025

13

14

15

11.746

16

11.7815

17

11.7575

18

11.748

19

11.8255

20

21

22

11.9165

23

11.9635

24

11.942

25

12.0825

26

11.937

27

28

29

11.9155

30

11.8885

31

11.8175

June - 2024

SunMonTueWedThuFriSat
1

2

3

11.3885

4

11.489

5

11.475

6

11.5

7

11.4865

8

9

10

11.512

11

11.491

12

11.4675

13

11.4315

14

11.4025

15

16

17

11.486

18

11.448

19

11.354

20

11.2915

21

11.2685

22

23

24

11.349

25

11.3265

26

11.3945

27

11.398

28

11.3965

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

11.843

3

11.708

4

5

6

11.6663

7

11.698

8

11.757

9

11.7215

10

11.6735

11

12

13

11.68

14

11.6815

15

11.649

16

11.642

17

11.633

18

19

20

11.6115

21

11.583

22

11.585

23

11.5165

24

11.4953

25

26

27

11.415

28

11.407

29

11.417

30

11.4065

31

11.383

April - 2024

SunMonTueWedThuFriSat
1

2

11.708

3

11.658

4

11.6125

5

11.6118

6

7

8

11.5905

9

11.593

10

11.5665

11

11.618

12

11.587

13

14

15

11.626

16

11.6745

17

11.696

18

11.7375

19

11.765

20

21

22

11.7185

23

11.731

24

11.733

25

11.714

26

11.7995

27

28

29

11.7835

30

11.815

March - 2024

SunMonTueWedThuFriSat
1

11.443

2

3

4

11.4325

5

11.475

6

11.468

7

11.394

8

11.3395

9

10

11

11.4405

12

11.4673

13

11.4805

14

11.467

15

11.5205

16

17

18

11.5565

19

11.5985

20

11.5725

21

11.543

22

11.617

23

24

25

11.605

26

11.626

27

11.6825

28

11.699

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

11.3665

2

11.387

3

4

5

11.465

6

11.458

7

11.376

8

11.412

9

11.399

10

11

12

11.32

13

11.302

14

11.3375

15

11.361

16

11.3555

17

18

19

11.3045

20

11.3275

21

11.3345

22

11.356

23

11.389

24

25

26

11.4285

27

11.431

28

11.4675

29

11.492

January - 2024

SunMonTueWedThuFriSat
1

2

11.2815

3

11.32

4

11.2845

5

11.309

6

7

8

11.362

9

11.308

10

11.2915

11

11.3283

12

11.2765

13

14

15

11.314

16

11.3335

17

11.4335

18

11.446

19

11.41

20

21

22

11.441

23

11.4298

24

11.4155

25

11.3905

26

11.3325

27

28

29

11.305

30

11.3383

31

11.351