Euro / Malaysian Ringgit Reference Rates from the European Central Bank for 1999-2024

EUR/MYR rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

4.6851

3

4.6989

4

4.6716

5

4.6666

6

4.6763

7

8

9

4.6763

10

4.6614

11

4.6578

12

4.6549

13

4.6805

14

15

16

4.6742

17

4.6885

18

4.6917

19

4.6835

20

4.6838

21

22

23

4.6665

24

4.6642

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

4.766

2

3

4

4.7678

5

4.7353

6

4.7095

7

4.7492

8

4.7208

9

10

11

4.6971

12

4.7139

13

4.7278

14

4.7193

15

4.7311

16

17

18

4.7278

19

4.7315

20

4.7228

21

4.6999

22

4.6516

23

24

25

4.6724

26

4.6902

27

4.6784

28

4.688

29

4.6948

30

October - 2024

SunMonTueWedThuFriSat
1

4.6168

2

4.6205

3

4.6601

4

4.6542

5

6

7

4.7036

8

4.7074

9

4.6923

10

4.6915

11

4.6897

12

13

14

4.688

15

4.6986

16

4.6803

17

4.6832

18

4.6691

19

20

21

4.6744

22

4.6833

23

4.6836

24

4.6963

25

4.7024

26

27

28

4.7177

29

4.7172

30

4.7359

31

4.7652

September - 2024

SunMonTueWedThuFriSat
1

2

4.8171

3

4.8195

4

4.8101

5

4.8136

6

4.8082

7

8

9

4.8274

10

4.7902

11

4.7816

12

4.7746

13

4.7665

14

15

16

4.7858

17

4.7441

18

4.721

19

4.6967

20

4.6953

21

22

23

4.6733

24

4.6246

25

4.6242

26

4.6237

27

4.6027

28

29

30

4.6167

August - 2024

SunMonTueWedThuFriSat
1

4.9295

2

4.873

3

4

5

4.8525

6

4.8834

7

4.9111

8

4.8912

9

4.828

10

11

12

4.8682

13

4.8648

14

4.8704

15

4.8834

16

4.872

17

18

19

4.8376

20

4.852

21

4.8688

22

4.8749

23

4.8654

24

25

26

4.8531

27

4.8527

28

4.8281

29

4.78

30

4.7901

31

July - 2024

SunMonTueWedThuFriSat
1

5.0641

2

5.063

3

5.0783

4

5.0863

5

5.097

6

7

8

5.1022

9

5.0907

10

5.0883

11

5.0883

12

5.0851

13

14

15

5.0952

16

5.0978

17

5.0991

18

5.1016

19

5.1047

20

21

22

5.0961

23

5.0738

24

5.0687

25

5.0598

26

5.058

27

28

29

5.018

30

5.0034

31

4.9749

June - 2024

SunMonTueWedThuFriSat
1

2

3

5.1033

4

5.1087

5

5.1077

6

5.1

7

5.1123

8

9

10

5.0779

11

5.064

12

5.0784

13

5.0766

14

5.0433

15

16

17

5.0555

18

5.0511

19

5.059

20

5.0492

21

5.0373

22

23

24

5.0554

25

5.0404

26

5.042

27

5.048

28

5.0501

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

5.0864

3

5.0927

4

5

6

5.1067

7

5.1009

8

5.0949

9

5.0878

10

5.1082

11

12

13

5.1082

14

5.0952

15

5.0986

16

5.0885

17

5.0831

18

19

20

5.0884

21

5.0979

22

5.082

23

5.1063

24

5.1073

25

26

27

5.093

28

5.1077

29

5.1066

30

5.0874

31

5.108

April - 2024

SunMonTueWedThuFriSat
1

2

5.1106

3

5.1273

4

5.1433

5

5.1462

6

7

8

5.1425

9

5.1591

10

5.1558

11

5.0936

12

5.081

13

14

15

5.0925

16

5.0973

17

5.0972

18

5.1083

19

5.0959

20

21

22

5.08

23

5.1022

24

5.1058

25

5.1215

26

5.1079

27

28

29

5.1108

30

5.113

March - 2024

SunMonTueWedThuFriSat
1

5.1318

2

3

4

5.1231

5

5.137

6

5.1456

7

5.1266

8

5.1216

9

10

11

5.1177

12

5.106

13

5.1282

14

5.1195

15

5.1241

16

17

18

5.1394

19

5.1372

20

5.1379

21

5.1424

22

5.1274

23

24

25

5.1195

26

5.1236

27

5.1192

28

5.1168

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

5.115

2

5.1332

3

4

5

5.1049

6

5.1196

7

5.1305

8

5.131

9

5.1329

10

11

12

5.1344

13

5.1439

14

5.1271

15

5.1363

16

5.1476

17

18

19

5.1585

20

5.1823

21

5.1818

22

5.1796

23

5.1759

24

25

26

5.184

27

5.1696

28

5.1565

29

5.1375

January - 2024

SunMonTueWedThuFriSat
1

2

5.0425

3

5.0566

4

5.0762

5

5.0826

6

7

8

5.091

9

5.08

10

5.0806

11

5.1046

12

5.0853

13

14

15

5.1108

16

5.1058

17

5.1312

18

5.1308

19

5.1359

20

21

22

5.1472

23

5.1392

24

5.1597

25

5.154

26

5.1393

27

28

29

5.1236

30

5.1274

31

5.1259