Euro / Mexican Peso Reference Rates from the European Central Bank for 1999-2024

EUR/MXN rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

21.5341

3

21.3906

4

21.3067

5

21.386

6

21.3595

7

8

9

21.304

10

21.2298

11

21.2325

12

21.1588

13

21.2438

14

15

16

21.1635

17

21.1368

18

21.1393

19

21.1339

20

21.0194

21

22

23

21.0069

24

20.949

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

21.7247

2

3

4

21.9187

5

21.9579

6

22.0755

7

21.3897

8

21.5349

9

10

11

21.8559

12

21.6428

13

21.7942

14

21.7209

15

21.5697

16

17

18

21.5023

19

21.4956

20

21.3036

21

21.4444

22

21.2742

23

24

25

21.3301

26

21.5593

27

21.8466

28

21.4419

29

21.537

30

October - 2024

SunMonTueWedThuFriSat
1

21.8444

2

21.6083

3

21.5389

4

21.2688

5

6

7

21.2234

8

21.1383

9

21.1916

10

21.2788

11

21.2356

12

13

14

21.0353

15

21.2097

16

21.4791

17

21.7135

18

21.4076

19

20

21

21.6539

22

21.5202

23

21.6115

24

21.3667

25

21.4408

26

27

28

21.6223

29

21.5719

30

21.8174

31

21.8087

September - 2024

SunMonTueWedThuFriSat
1

2

21.7618

3

21.8785

4

21.9638

5

22.279

6

22.1512

7

8

9

21.9879

10

21.9527

11

21.9952

12

21.7456

13

21.5637

14

15

16

21.4029

17

21.529

18

21.2402

19

21.391

20

21.6089

21

22

23

21.5915

24

21.5748

25

21.7426

26

21.8299

27

21.8374

28

29

30

21.9842

August - 2024

SunMonTueWedThuFriSat
1

19.9936

2

20.5799

3

4

5

21.6414

6

21.0872

7

21.0692

8

21.0402

9

20.5652

10

11

12

20.566

13

20.7235

14

20.878

15

20.7475

16

20.5459

17

18

19

20.6586

20

20.844

21

21.1283

22

21.6175

23

21.5311

24

25

26

21.4092

27

21.6869

28

21.8823

29

21.8575

30

21.7581

31

July - 2024

SunMonTueWedThuFriSat
1

19.7315

2

19.6825

3

19.6577

4

19.5801

5

19.5472

6

7

8

19.5399

9

19.4858

10

19.2904

11

19.4056

12

19.3112

13

14

15

19.4041

16

19.3324

17

19.4385

18

19.3675

19

19.5065

20

21

22

19.6457

23

19.5254

24

19.8113

25

20.098

26

19.9254

27

28

29

19.942

30

20.1533

31

20.3317

June - 2024

SunMonTueWedThuFriSat
1

2

3

19.0161

4

19.5326

5

19.1919

6

19.1254

7

19.4943

8

9

10

19.7531

11

19.7008

12

20.2743

13

20.1654

14

19.8471

15

16

17

19.8594

18

19.7167

19

19.8583

20

19.7453

21

19.5271

22

23

24

19.3887

25

19.3338

26

19.4941

27

19.678

28

19.5654

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

18.1187

3

18.2086

4

5

6

18.2346

7

18.1606

8

18.1936

9

18.1764

10

18.073

11

12

13

18.0713

14

18.1363

15

18.271

16

18.1784

17

18.0889

18

19

20

18.0315

21

17.98

22

18.0397

23

18.0534

24

18.0844

25

26

27

18.0901

28

18.1116

29

18.2588

30

18.4071

31

18.4387

April - 2024

SunMonTueWedThuFriSat
1

2

17.849

3

17.8782

4

17.9675

5

17.9104

6

7

8

17.8053

9

17.7268

10

17.7305

11

17.6448

12

17.5982

13

14

15

17.6561

16

17.9141

17

18.0761

18

18.094

19

18.4819

20

21

22

18.2059

23

18.2732

24

18.0824

25

18.267

26

18.4672

27

28

29

18.3202

30

18.1895

March - 2024

SunMonTueWedThuFriSat
1

18.4079

2

3

4

18.4517

5

18.3924

6

18.3532

7

18.3715

8

18.4282

9

10

11

18.3589

12

18.3673

13

18.3472

14

18.2308

15

18.1915

16

17

18

18.2207

19

18.3376

20

18.2541

21

18.261

22

18.1372

23

24

25

18.1374

26

18.1165

27

17.9367

28

17.9179

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

18.6195

2

18.5579

3

4

5

18.4781

6

18.32

7

18.3821

8

18.3777

9

18.4448

10

11

12

18.3703

13

18.4272

14

18.3559

15

18.3562

16

18.3536

17

18

19

18.3698

20

18.3792

21

18.4379

22

18.507

23

18.5089

24

25

26

18.5473

27

18.5221

28

18.4801

29

18.4969

January - 2024

SunMonTueWedThuFriSat
1

2

18.6887

3

18.6682

4

18.6124

5

18.6066

6

7

8

18.4982

9

18.4514

10

18.5983

11

18.6688

12

18.4931

13

14

15

18.4899

16

18.539

17

18.8054

18

18.686

19

18.6494

20

21

22

18.5897

23

18.7548

24

18.7537

25

18.7648

26

18.6582

27

28

29

18.5591

30

18.6729

31

18.5817