Euro / Mexican Peso Reference Rates from the European Central Bank for 1999-2025

Select Year:

EUR/MXN rates recorded by the European Central Bank 1999-2025

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 22.3319	3
4	5 22.2177	6 22.3265	7 22.3014	8 22.1113	9 21.9473	10
11	12 21.7015	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 22.138	2 21.9953	3 22.223	4 22.5386	5
6	7 22.6772	8 22.4776	9 23.1597	10 22.6437	11 23.123	12
13	14 22.972	15 22.7215	16 22.7237	17 22.6247	18	19
20	21	22 22.559	23 22.3248	24 22.2856	25 22.2874	26
27	28 22.1708	29 22.2948	30 22.202

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 21.4253	4 21.9418	5 22.0091	6 22.0272	7 22.049	8
9	10 21.9075	11 22.2142	12 22.0364	13 21.8318	14 21.7571	15
16	17 21.6851	18 21.8986	19 21.7258	20 21.8986	21 21.9337	22
23	24 21.8324	25 21.654	26 21.6498	27 21.8876	28 21.9676	29
30	31 22.0627

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 21.5073	4 21.1322	5 21.4775	6 21.3713	7 21.2827	8
9	10 21.2378	11 21.2848	12 21.3163	13 21.4383	14 21.3146	15
16	17 21.351	18 21.1919	19 21.1954	20 21.2619	21 21.2714	22
23	24 21.3703	25 21.494	26 21.4685	27 21.3501	28 21.2191

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 21.4375	3 21.2331	4
5	6 21.1962	7 21.1387	8 21.0093	9 21.1013	10 21.1258	11
12	13 21.1803	14 21.1339	15 21.09	16 21.1824	17 21.4193	18
19	20 21.5304	21 21.4878	22 21.4707	23 21.2962	24 21.2056	25
26	27 21.5878	28 21.5381	29 21.2947	30 21.3551	31 21.4769

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 22.3319	3
4	5 22.2177	6 22.3265	7 22.3014	8 22.1113	9 21.9473	10
11	12 21.7015	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 22.138	2 21.9953	3 22.223	4 22.5386	5
6	7 22.6772	8 22.4776	9 23.1597	10 22.6437	11 23.123	12
13	14 22.972	15 22.7215	16 22.7237	17 22.6247	18	19
20	21	22 22.559	23 22.3248	24 22.2856	25 22.2874	26
27	28 22.1708	29 22.2948	30 22.202

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 21.4253	4 21.9418	5 22.0091	6 22.0272	7 22.049	8
9	10 21.9075	11 22.2142	12 22.0364	13 21.8318	14 21.7571	15
16	17 21.6851	18 21.8986	19 21.7258	20 21.8986	21 21.9337	22
23	24 21.8324	25 21.654	26 21.6498	27 21.8876	28 21.9676	29
30	31 22.0627

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 21.5073	4 21.1322	5 21.4775	6 21.3713	7 21.2827	8
9	10 21.2378	11 21.2848	12 21.3163	13 21.4383	14 21.3146	15
16	17 21.351	18 21.1919	19 21.1954	20 21.2619	21 21.2714	22
23	24 21.3703	25 21.494	26 21.4685	27 21.3501	28 21.2191

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 21.4375	3 21.2331	4
5	6 21.1962	7 21.1387	8 21.0093	9 21.1013	10 21.1258	11
12	13 21.1803	14 21.1339	15 21.09	16 21.1824	17 21.4193	18
19	20 21.5304	21 21.4878	22 21.4707	23 21.2962	24 21.2056	25
26	27 21.5878	28 21.5381	29 21.2947	30 21.3551	31 21.4769