Euro / Maltese lira Reference Rates from the European Central Bank for 1999-2007

EUR/MTL rates recorded by the European Central Bank 1999-2007

Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

0.4293

4

0.4293

5

0.4293

6

0.4293

7

0.4293

8

9

10

0.4293

11

0.4293

12

0.4293

13

0.4293

14

0.4293

15

16

17

0.4293

18

0.4293

19

0.4293

20

0.4293

21

0.4293

22

23

24

0.4293

25

26

27

0.4293

28

0.4293

29

30

31

0.4293

November - 2007

SunMonTueWedThuFriSat
1

0.4293

2

0.4293

3

4

5

0.4293

6

0.4293

7

0.4293

8

0.4293

9

0.4293

10

11

12

0.4293

13

0.4293

14

0.4293

15

0.4293

16

0.4293

17

18

19

0.4293

20

0.4293

21

0.4293

22

0.4293

23

0.4293

24

25

26

0.4293

27

0.4293

28

0.4293

29

0.4293

30

0.4293

October - 2007

SunMonTueWedThuFriSat
1

0.4293

2

0.4293

3

0.4293

4

0.4293

5

0.4293

6

7

8

0.4293

9

0.4293

10

0.4293

11

0.4293

12

0.4293

13

14

15

0.4293

16

0.4293

17

0.4293

18

0.4293

19

0.4293

20

21

22

0.4293

23

0.4293

24

0.4293

25

0.4293

26

0.4293

27

28

29

0.4293

30

0.4293

31

0.4293

September - 2007

SunMonTueWedThuFriSat
1

2

3

0.4293

4

0.4293

5

0.4293

6

0.4293

7

0.4293

8

9

10

0.4293

11

0.4293

12

0.4293

13

0.4293

14

0.4293

15

16

17

0.4293

18

0.4293

19

0.4293

20

0.4293

21

0.4293

22

23

24

0.4293

25

0.4293

26

0.4293

27

0.4293

28

0.4293

29

30

August - 2007

SunMonTueWedThuFriSat
1

0.4293

2

0.4293

3

0.4293

4

5

6

0.4293

7

0.4293

8

0.4293

9

0.4293

10

0.4293

11

12

13

0.4293

14

0.4293

15

0.4293

16

0.4293

17

0.4293

18

19

20

0.4293

21

0.4293

22

0.4293

23

0.4293

24

0.4293

25

26

27

0.4293

28

0.4293

29

0.4293

30

0.4293

31

0.4293

July - 2007

SunMonTueWedThuFriSat
1

2

0.4293

3

0.4293

4

0.4293

5

0.4293

6

0.4293

7

8

9

0.4293

10

0.4293

11

0.4293

12

0.4293

13

0.4293

14

15

16

0.4293

17

0.4293

18

0.4293

19

0.4293

20

0.4293

21

22

23

0.4293

24

0.4293

25

0.4293

26

0.4293

27

0.4293

28

29

30

0.4293

31

0.4293

June - 2007

SunMonTueWedThuFriSat
1

0.4293

2

3

4

0.4293

5

0.4293

6

0.4293

7

0.4293

8

0.4293

9

10

11

0.4293

12

0.4293

13

0.4293

14

0.4293

15

0.4293

16

17

18

0.4293

19

0.4293

20

0.4293

21

0.4293

22

0.4293

23

24

25

0.4293

26

0.4293

27

0.4293

28

0.4293

29

0.4293

30

May - 2007

SunMonTueWedThuFriSat
1

2

0.4293

3

0.4293

4

0.4293

5

6

7

0.4293

8

0.4293

9

0.4293

10

0.4293

11

0.4293

12

13

14

0.4293

15

0.4293

16

0.4293

17

0.4293

18

0.4293

19

20

21

0.4293

22

0.4293

23

0.4293

24

0.4293

25

0.4293

26

27

28

0.4293

29

0.4293

30

0.4293

31

0.4293

April - 2007

SunMonTueWedThuFriSat
1

2

0.4293

3

0.4293

4

0.4293

5

0.4293

6

7

8

9

10

0.4293

11

0.4293

12

0.4293

13

0.4293

14

15

16

0.4293

17

0.4293

18

0.4293

19

0.4293

20

0.4293

21

22

23

0.4293

24

0.4293

25

0.4293

26

0.4293

27

0.4293

28

29

30

0.4293

March - 2007

SunMonTueWedThuFriSat
1

0.4293

2

0.4293

3

4

5

0.4293

6

0.4293

7

0.4293

8

0.4293

9

0.4293

10

11

12

0.4293

13

0.4293

14

0.4293

15

0.4293

16

0.4293

17

18

19

0.4293

20

0.4293

21

0.4293

22

0.4293

23

0.4293

24

25

26

0.4293

27

0.4293

28

0.4293

29

0.4293

30

0.4293

31

February - 2007

SunMonTueWedThuFriSat
1

0.4293

2

0.4293

3

4

5

0.4293

6

0.4293

7

0.4293

8

0.4293

9

0.4293

10

11

12

0.4293

13

0.4293

14

0.4293

15

0.4293

16

0.4293

17

18

19

0.4293

20

0.4293

21

0.4293

22

0.4293

23

0.4293

24

25

26

0.4293

27

0.4293

28

0.4293

January - 2007

SunMonTueWedThuFriSat
1

2

0.4293

3

0.4293

4

0.4293

5

0.4293

6

7

8

0.4293

9

0.4293

10

0.4293

11

0.4293

12

0.4293

13

14

15

0.4293

16

0.4293

17

0.4293

18

0.4293

19

0.4293

20

21

22

0.4293

23

0.4293

24

0.4293

25

0.4293

26

0.4293

27

28

29

0.4293

30

0.4293

31

0.4293