Euro / Moroccan Dirham Reference Rates from the European Central Bank for 2000-2020

EUR/MAD rates recorded by the European Central Bank 2000-2020

Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

10.852

2

10.8574

3

4

5

10.8845

6

10.904

7

10.8925

8

10.874

9

10.8625

10

11

12

10.8533

13

10.8529

14

10.8238

15

10.788

16

10.7978

17

18

19

10.8145

20

10.8245

21

10.8532

22

10.842

23

10.8603

24

25

26

10.8295

27

10.8203

28

10.7848

29

10.7747

30

10.7485

31

September - 2020

SunMonTueWedThuFriSat
1

10.9215

2

10.883

3

10.8696

4

10.8776

5

6

7

10.855

8

10.8385

9

10.8326

10

10.8555

11

10.8687

12

13

14

10.8875

15

10.944

16

10.9397

17

10.91

18

10.9426

19

20

21

10.9037

22

10.85

23

10.8286

24

10.8087

25

10.812

26

27

28

10.826

29

10.8375

30

10.83

August - 2020

SunMonTueWedThuFriSat
1

2

3

10.9578

4

10.9792

5

10.992

6

10.942

7

10.9438

8

9

10

10.8936

11

10.9001

12

10.8734

13

10.9175

14

10.9119

15

16

17

10.9016

18

10.931

19

10.9492

20

10.8982

21

10.8681

22

23

24

10.9135

25

10.903

26

10.8803

27

10.8853

28

10.9076

29

30

31

10.9081

July - 2020

SunMonTueWedThuFriSat
1

10.8915

2

10.923

3

10.8908

4

5

6

10.9125

7

10.8957

8

10.8895

9

10.9096

10

10.8683

11

12

13

10.9046

14

10.9194

15

10.935

16

10.945

17

10.9301

18

19

20

10.9541

21

10.9184

22

10.9405

23

10.937

24

10.942

25

26

27

10.9904

28

10.9859

29

10.98

30

10.9629

31

11.0025

June - 2020

SunMonTueWedThuFriSat
1

10.8716

2

10.857

3

10.8855

4

10.9067

5

10.9445

6

7

8

10.9233

9

10.928

10

10.9466

11

10.925

12

10.9059

13

14

15

10.8869

16

10.901

17

10.8691

18

10.8658

19

10.8369

20

21

22

10.8388

23

10.8799

24

10.8778

25

10.8684

26

10.895

27

28

29

10.9265

30

10.8803

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

10.7935

5

10.7425

6

10.7081

7

10.6668

8

10.6623

9

10

11

10.6576

12

10.6725

13

10.6836

14

10.649

15

10.674

16

17

18

10.7069

19

10.7577

20

10.7536

21

10.7893

22

10.774

23

24

25

10.7554

26

10.8293

27

10.8341

28

10.8439

29

10.8887

30

31

April - 2020

SunMonTueWedThuFriSat
1

11.1266

2

11.1548

3

11.1105

4

5

6

11.1172

7

11.1598

8

11.1545

9

11.1525

10

11

12

13

14

11.1775

15

11.1332

16

11.117

17

11.0856

18

19

20

10.8665

21

10.8579

22

10.868

23

10.7685

24

10.7801

25

26

27

10.7975

28

10.7826

29

10.7654

30

10.766

March - 2020

SunMonTueWedThuFriSat
1

2

10.6293

3

10.632

4

10.6409

5

10.663

6

10.7363

7

8

9

10.7679

10

10.7565

11

10.7358

12

10.7016

13

10.6515

14

15

16

10.6705

17

10.611

18

10.589

19

10.5495

20

10.5335

21

22

23

10.578

24

10.631

25

10.6845

26

10.8218

27

10.931

28

29

30

11.092

31

11.1094

February - 2020

SunMonTueWedThuFriSat
1

2

3

10.6313

4

10.6247

5

10.6116

6

10.6082

7

10.584

8

9

10

10.5866

11

10.5627

12

10.5672

13

10.5479

14

10.5346

15

16

17

10.5349

18

10.5238

19

10.5134

20

10.5049

21

10.5155

22

23

24

10.5207

25

10.5208

26

10.5141

27

10.5451

28

10.5661

29

January - 2020

SunMonTueWedThuFriSat
1

2

10.7241

3

10.7169

4

5

6

10.7185

7

10.709

8

10.676

9

10.6705

10

10.6535

11

12

13

10.6609

14

10.6563

15

10.6733

16

10.6856

17

10.673

18

19

20

10.6573

21

10.6602

22

10.6557

23

10.6606

24

10.6395

25

26

27

10.6254

28

10.6294

29

10.6157

30

10.6209

31

10.6209