Euro / Latvian Lats Reference Rates from the European Central Bank for 1999-2013

EUR/LVL rates recorded by the European Central Bank 1999-2013

Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

0.703

3

0.7028

4

0.7026

5

0.7028

6

0.703

7

8

9

0.7031

10

0.7031

11

0.7031

12

0.703

13

0.703

14

15

16

0.7029

17

0.703

18

0.7028

19

0.7028

20

0.7022

21

22

23

0.7022

24

0.7022

25

26

27

0.7018

28

29

30

0.7025

31

0.702804

November - 2013

SunMonTueWedThuFriSat
1

0.7027

2

3

4

0.7028

5

0.7025

6

0.7025

7

0.7025

8

0.7025

9

10

11

0.7028

12

0.7028

13

0.7029

14

0.703

15

0.7025

16

17

18

0.7027

19

0.7028

20

0.7029

21

0.7027

22

0.7028

23

24

25

0.703

26

0.703

27

0.7029

28

0.7029

29

0.703

30

October - 2013

SunMonTueWedThuFriSat
1

0.7027

2

0.7027

3

0.7026

4

0.7028

5

6

7

0.7028

8

0.7026

9

0.7027

10

0.7027

11

0.7027

12

13

14

0.7028

15

0.7024

16

0.7025

17

0.7027

18

0.7027

19

20

21

0.703

22

0.7029

23

0.7029

24

0.703

25

0.7026

26

27

28

0.7029

29

0.7028

30

0.703

31

0.703

September - 2013

SunMonTueWedThuFriSat
1

2

0.7026

3

0.7025

4

0.7027

5

0.7026

6

0.7026

7

8

9

0.7024

10

0.7025

11

0.7027

12

0.7025

13

0.7024

14

15

16

0.7025

17

0.7027

18

0.7026

19

0.7025

20

0.7025

21

22

23

0.7025

24

0.7026

25

0.7026

26

0.7028

27

0.7028

28

29

30

0.7027

August - 2013

SunMonTueWedThuFriSat
1

0.7029

2

0.7028

3

4

5

0.703

6

0.7028

7

0.7025

8

0.7028

9

0.703

10

11

12

0.7026

13

0.7027

14

0.7025

15

0.7024

16

0.7027

17

18

19

0.7028

20

0.7027

21

0.7028

22

0.7023

23

0.7027

24

25

26

0.7024

27

0.7024

28

0.7027

29

0.7027

30

0.7028

31

July - 2013

SunMonTueWedThuFriSat
1

0.7022

2

0.7017

3

0.702

4

0.7019

5

0.7019

6

7

8

0.7021

9

0.7025

10

0.7022

11

0.7026

12

0.7027

13

14

15

0.7026

16

0.7025

17

0.7025

18

0.7024

19

0.7025

20

21

22

0.7025

23

0.7022

24

0.7025

25

0.7025

26

0.7025

27

28

29

0.7024

30

0.7027

31

0.7028

June - 2013

SunMonTueWedThuFriSat
1

2

3

0.7015

4

0.7019

5

0.7024

6

0.7022

7

0.7019

8

9

10

0.7018

11

0.702

12

0.7019

13

0.7019

14

0.7017

15

16

17

0.7017

18

0.7016

19

0.7016

20

0.7014

21

0.7016

22

23

24

0.7016

25

0.7019

26

0.7023

27

0.7021

28

0.7024

29

30

May - 2013

SunMonTueWedThuFriSat
1

2

0.7001

3

0.6999

4

5

6

0.7001

7

0.7002

8

0.7

9

0.7001

10

0.6998

11

12

13

0.6998

14

0.6993

15

0.6994

16

0.6992

17

0.6993

18

19

20

0.6997

21

0.6999

22

0.7002

23

0.7005

24

0.7003

25

26

27

0.7013

28

0.7012

29

0.7013

30

0.7014

31

0.7018

April - 2013

SunMonTueWedThuFriSat
1

2

0.7012

3

0.7013

4

0.7011

5

0.7012

6

7

8

0.701

9

0.7009

10

0.7007

11

0.7009

12

0.7006

13

14

15

0.7006

16

0.7006

17

0.7005

18

0.7002

19

0.7002

20

21

22

0.7002

23

0.7005

24

0.7001

25

0.7

26

0.6999

27

28

29

0.7

30

0.7

March - 2013

SunMonTueWedThuFriSat
1

0.7006

2

3

4

0.7004

5

0.701

6

0.7008

7

0.7005

8

0.701

9

10

11

0.7008

12

0.701

13

0.7012

14

0.7013

15

0.7014

16

17

18

0.7012

19

0.7015

20

0.7017

21

0.7017

22

0.7023

23

24

25

0.7021

26

0.7016

27

0.7014

28

0.7017

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

0.7003

2

3

4

0.7003

5

0.6999

6

0.6999

7

0.6998

8

0.6996

9

10

11

0.6995

12

0.6998

13

0.6997

14

0.6997

15

0.6996

16

17

18

0.6995

19

0.6997

20

0.6997

21

0.6997

22

0.6997

23

24

25

0.6999

26

0.6996

27

0.7006

28

0.7007

January - 2013

SunMonTueWedThuFriSat
1

2

0.6981

3

0.6977

4

0.6973

5

6

7

0.6975

8

0.6969

9

0.6968

10

0.6966

11

0.6975

12

13

14

0.6973

15

0.6972

16

0.6976

17

0.6977

18

0.6975

19

20

21

0.6976

22

0.6978

23

0.6979

24

0.6985

25

0.6987

26

27

28

0.6987

29

0.6991

30

0.6991

31

0.6995