Euro / South Korean Won Reference Rates from the European Central Bank for 1999-2024

EUR/KRW rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1475.53

3

1474.9

4

1487.28

5

1494.61

6

1502.23

7

8

9

1513.49

10

1507.31

11

1502.88

12

1500.97

13

1507.58

14

15

16

1509.15

17

1508.13

18

1509.48

19

1505.3

20

1502.7

21

22

23

1510.56

24

1515.98

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1498.21

2

3

4

1497.97

5

1503.71

6

1500.9

7

1495.78

8

1495.41

9

10

11

1489.97

12

1492.15

13

1487.4

14

1478.78

15

1476.23

16

17

18

1474.49

19

1472.84

20

1474.4

21

1471.6

22

1464.43

23

24

25

1469.87

26

1468.29

27

1466.33

28

1472.29

29

1476.11

30

October - 2024

SunMonTueWedThuFriSat
1

1463.99

2

1462.53

3

1472.89

4

1478.24

5

6

7

1476.12

8

1478.22

9

1473.03

10

1477.51

11

1477.64

12

13

14

1484.03

15

1482.73

16

1483.1

17

1488.83

18

1488.05

19

20

21

1495.73

22

1491.66

23

1491.54

24

1489.82

25

1504.09

26

27

28

1496.45

29

1496.4

30

1493.02

31

1500.05

September - 2024

SunMonTueWedThuFriSat
1

2

1481.32

3

1481.23

4

1481.5

5

1481.54

6

1477.3

7

8

9

1485.48

10

1480.59

11

1478.5

12

1477.3

13

1474.21

14

15

16

1467.42

17

1467.66

18

1473.65

19

1481.57

20

1491.51

21

22

23

1486.62

24

1485.87

25

1489.46

26

1478.62

27

1462.76

28

29

30

1469.11

August - 2024

SunMonTueWedThuFriSat
1

1474.13

2

1479.77

3

4

5

1495.97

6

1504.09

7

1501.94

8

1503.86

9

1491.07

10

11

12

1497.58

13

1498.93

14

1493.74

15

1495.28

16

1490.58

17

18

19

1476.07

20

1478.34

21

1485.55

22

1490.74

23

1486.86

24

25

26

1481.16

27

1485.86

28

1485.05

29

1474.34

30

1478.6

31

July - 2024

SunMonTueWedThuFriSat
1

1485.41

2

1488.26

3

1495.26

4

1491.06

5

1494.76

6

7

8

1499.05

9

1496.01

10

1498.46

11

1498.04

12

1497.89

13

14

15

1508.27

16

1507.53

17

1508.08

18

1511.38

19

1511.37

20

21

22

1511.28

23

1505.59

24

1500.01

25

1497.33

26

1505.15

27

28

29

1496.41

30

1498.59

31

1485.96

June - 2024

SunMonTueWedThuFriSat
1

2

3

1493.24

4

1495.71

5

1491.34

6

1486.44

7

1489.97

8

9

10

1479.33

11

1479.23

12

1481.35

13

1482.31

14

1480.8

15

16

17

1480.65

18

1484.07

19

1484.25

20

1488.01

21

1484.58

22

23

24

1489.57

25

1491.03

26

1488.06

27

1482.71

28

1474.86

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

1470.41

3

1460.24

4

5

6

1460

7

1462.45

8

1466.47

9

1471.57

10

1472.72

11

12

13

1476.01

14

1476.56

15

1471.93

16

1463.04

17

1471.55

18

19

20

1477.31

21

1480.56

22

1480.95

23

1476.66

24

1480.44

25

26

27

1478.03

28

1477.78

29

1484.62

30

1488.66

31

1501.11

April - 2024

SunMonTueWedThuFriSat
1

2

1453.23

3

1456.04

4

1462.46

5

1464.09

6

7

8

1468.37

9

1470.98

10

1467.33

11

1469.32

12

1469.79

13

14

15

1473.79

16

1481.62

17

1471.92

18

1467.41

19

1469.09

20

21

22

1467.64

23

1471.21

24

1469.91

25

1473.23

26

1474.65

27

28

29

1476.15

30

1479.67

March - 2024

SunMonTueWedThuFriSat
1

1444.21

2

3

4

1444.94

5

1447.98

6

1450.41

7

1446.67

8

1441.91

9

10

11

1432.46

12

1433.16

13

1439.01

14

1441.24

15

1448.71

16

17

18

1452.75

19

1453.28

20

1453.86

21

1449.01

22

1453.62

23

24

25

1453.39

26

1455.75

27

1461.31

28

1458.67

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1442.43

2

1440.7

3

4

5

1434.09

6

1426.76

7

1429.92

8

1433.01

9

1435.25

10

11

12

1431.54

13

1434.64

14

1428.41

15

1429.35

16

1435.09

17

18

19

1438.87

20

1440.76

21

1441.77

22

1438.77

23

1440.95

24

25

26

1444.46

27

1445.31

28

1445.35

29

1447.43

January - 2024

SunMonTueWedThuFriSat
1

2

1438.78

3

1432.28

4

1434.25

5

1439.64

6

7

8

1444.94

9

1442.62

10

1443.77

11

1444.39

12

1438.73

13

14

15

1446.95

16

1454.92

17

1463.11

18

1455.8

19

1451.99

20

21

22

1458.19

23

1454.29

24

1453.17

25

1456.25

26

1451.08

27

28

29

1445.6

30

1442.67

31

1444.63