Euro / Japanese Yen Reference Rates from the European Central Bank for 1999-2024

EUR/JPY rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

157.74

3

157.3

4

158.59

5

158.52

6

159.25

7

8

9

159.4

10

159.74

11

160.35

12

159.6

13

161.45

14

15

16

161.73

17

161.63

18

161.52

19

163.07

20

162.89

21

22

23

163.36

24

163.25

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

165.54

2

3

4

165.47

5

165.93

6

165.05

7

165.71

8

164.18

9

10

11

163.82

12

163.71

13

164.71

14

164.24

15

164.36

16

17

18

163.74

19

162.71

20

164.42

21

162.53

22

160.84

23

24

25

161.64

26

161.13

27

159.65

28

159.89

29

158.64

30

October - 2024

SunMonTueWedThuFriSat
1

159.37

2

160.26

3

161.98

4

161.69

5

6

7

162.63

8

162.49

9

162.97

10

162.85

11

162.94

12

13

14

163.39

15

162.85

16

162.57

17

162.5

18

162.75

19

20

21

162.79

22

163.22

23

164.66

24

164.12

25

164.45

26

27

28

165.18

29

165.66

30

165.91

31

166.3

September - 2024

SunMonTueWedThuFriSat
1

2

162.56

3

161.26

4

160.26

5

159.2

6

158.93

7

8

9

158.53

10

157.81

11

156.6

12

157.02

13

156.17

14

15

16

155.66

17

156.71

18

157.94

19

159.53

20

161.08

21

22

23

159.58

24

160.14

25

161.49

26

160.78

27

159.63

28

29

30

159.82

August - 2024

SunMonTueWedThuFriSat
1

162.66

2

161.37

3

4

5

155.98

6

158.29

7

160.62

8

159.74

9

160.33

10

11

12

161.25

13

161.17

14

161.98

15

162.14

16

162.72

17

18

19

161.22

20

162.18

21

162.26

22

162.64

23

162.37

24

25

26

160.94

27

161.24

28

160.57

29

160.36

30

161.19

31

July - 2024

SunMonTueWedThuFriSat
1

173.15

2

173.31

3

174.18

4

173.84

5

174.06

6

7

8

174.37

9

174.2

10

174.79

11

175.39

12

172.87

13

14

15

172.34

16

172.65

17

171.21

18

171.02

19

171.61

20

21

22

170.8

23

169.64

24

167.23

25

165.62

26

167.84

27

28

29

166.44

30

167.61

31

162.76

June - 2024

SunMonTueWedThuFriSat
1

2

3

170.09

4

168.29

5

169.72

6

169.74

7

169.52

8

9

10

168.74

11

168.46

12

169.35

13

169.58

14

167.8

15

16

17

169.11

18

169.41

19

169.78

20

169.82

21

169.82

22

23

24

171.17

25

170.84

26

171.42

27

171.66

28

171.94

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

165.63

3

164.62

4

5

6

165.7

7

166.45

8

167.15

9

167.32

10

167.87

11

12

13

168.25

14

168.89

15

168.43

16

168.33

17

168.96

18

19

20

169.25

21

169.86

22

169.54

23

169.9

24

170.28

25

26

27

170.07

28

170.54

29

170.74

30

169.5

31

170.52

April - 2024

SunMonTueWedThuFriSat
1

2

163.01

3

163.66

4

164.69

5

164.1

6

7

8

164.43

9

164.97

10

164.89

11

164.18

12

163.16

13

14

15

164.05

16

164.54

17

164.54

18

164.82

19

164.68

20

21

22

164.51

23

165.23

24

165.57

25

166.76

26

168.03

27

28

29

167.53

30

168.27

March - 2024

SunMonTueWedThuFriSat
1

162.82

2

3

4

163.22

5

163.01

6

162.67

7

161.09

8

160.99

9

10

11

160.43

12

161.39

13

161.83

14

161.7

15

162.03

16

17

18

162.51

19

163.37

20

164.54

21

164.96

22

163.74

23

24

25

163.78

26

164.4

27

163.52

28

163.45

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

158.96

2

159.58

3

4

5

159.72

6

159.56

7

159.71

8

160.55

9

161

10

11

12

160.51

13

161.17

14

161.28

15

161.26

16

161.88

17

18

19

161.59

20

162.18

21

162.12

22

163.12

23

162.91

24

25

26

163.38

27

163.04

28

162.87

29

162.53

January - 2024

SunMonTueWedThuFriSat
1

2

155.68

3

156.16

4

157.91

5

158.57

6

7

8

158.19

9

157.63

10

159.03

11

159.71

12

159.17

13

14

15

159.67

16

159.64

17

160.65

18

160.89

19

161.17

20

21

22

160.95

23

160.88

24

160.46

25

160.81

26

160.62

27

28

29

160.13

30

159.97

31

160.19