Euro / Icelandic Krona Reference Rates from the European Central Bank for 1999-2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 145.9 | 3 145.7 | 4 145.3 | 5 145.5 | 6 145.7 | 7 |
8 | 9 145.9 | 10 145.9 | 11 145.9 | 12 145.9 | 13 145.9 | 14 |
15 | 16 145.1 | 17 144.7 | 18 144.9 | 19 144.7 | 20 144.7 | 21 |
22 | 23 145.1 | 24 145.1 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.1 | 2 | |||||
3 | 4 148.9 | 5 148.9 | 6 148.3 | 7 148.3 | 8 148.7 | 9 |
10 | 11 148.3 | 12 147.9 | 13 147.9 | 14 146.3 | 15 145.7 | 16 |
17 | 18 144.3 | 19 145.3 | 20 145.5 | 21 145.9 | 22 145.7 | 23 |
24 | 25 145.3 | 26 145.3 | 27 144.7 | 28 145.1 | 29 145.7 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.9 | 2 149.9 | 3 149.3 | 4 149.1 | 5 | ||
6 | 7 148.5 | 8 148.5 | 9 148.7 | 10 148.5 | 11 149.1 | 12 |
13 | 14 149.3 | 15 149.3 | 16 149.5 | 17 149.1 | 18 149.1 | 19 |
20 | 21 149.3 | 22 149.3 | 23 149.3 | 24 148.7 | 25 149.1 | 26 |
27 | 28 149.1 | 29 148.7 | 30 148.5 | 31 148.9 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 153.1 | 3 153.5 | 4 153.5 | 5 153.5 | 6 153.3 | 7 |
8 | 9 152.3 | 10 152.3 | 11 152.7 | 12 152.3 | 13 152.3 | 14 |
15 | 16 152.5 | 17 152.3 | 18 152.3 | 19 152.5 | 20 152.3 | 21 |
22 | 23 151.7 | 24 151.7 | 25 150.5 | 26 150.5 | 27 150.7 | 28 |
29 | 30 150.7 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.9 | 2 150.5 | 3 | ||||
4 | 5 150.5 | 6 150.7 | 7 150.9 | 8 151.1 | 9 151.1 | 10 |
11 | 12 151.1 | 13 151.1 | 14 152.1 | 15 152.1 | 16 152.9 | 17 |
18 | 19 151.9 | 20 152.1 | 21 152.7 | 22 152.3 | 23 152.3 | 24 |
25 | 26 153.1 | 27 153.1 | 28 153.1 | 29 152.9 | 30 152.9 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.9 | 2 149.3 | 3 149.1 | 4 149.1 | 5 149.3 | 6 | |
7 | 8 149.3 | 9 149.1 | 10 149.1 | 11 149.3 | 12 149.3 | 13 |
14 | 15 149.3 | 16 149.3 | 17 149.3 | 18 149.5 | 19 149.7 | 20 |
21 | 22 150.1 | 23 149.7 | 24 149.7 | 25 149.5 | 26 149.7 | 27 |
28 | 29 149.9 | 30 149.5 | 31 149.9 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 149.5 | 4 149.9 | 5 149.5 | 6 149.7 | 7 149.9 | 8 |
9 | 10 149.7 | 11 149.5 | 12 149.5 | 13 149.3 | 14 149.1 | 15 |
16 | 17 149.5 | 18 149.3 | 19 149.3 | 20 149.3 | 21 149.1 | 22 |
23 | 24 149.1 | 25 149.1 | 26 149.1 | 27 148.9 | 28 148.9 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 150.1 | 3 150.3 | 4 | |||
5 | 6 150.3 | 7 150.3 | 8 150.1 | 9 150.3 | 10 150.3 | 11 |
12 | 13 150.3 | 14 150.5 | 15 150.3 | 16 150.3 | 17 150.3 | 18 |
19 | 20 150.3 | 21 150.1 | 22 150.1 | 23 150.1 | 24 149.9 | 25 |
26 | 27 149.7 | 28 149.3 | 29 149.1 | 30 148.9 | 31 149.1 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 150.1 | 3 150.1 | 4 150.3 | 5 150.3 | 6 | |
7 | 8 150.3 | 9 150.3 | 10 150.7 | 11 150.3 | 12 150.5 | 13 |
14 | 15 150.7 | 16 150.7 | 17 150.5 | 18 150.3 | 19 150.3 | 20 |
21 | 22 150.3 | 23 150.3 | 24 150.3 | 25 150.1 | 26 150.3 | 27 |
28 | 29 150.3 | 30 150.3 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 149.5 | 2 | |||||
3 | 4 149.5 | 5 149.1 | 6 148.9 | 7 148.5 | 8 149.3 | 9 |
10 | 11 148.9 | 12 148.7 | 13 148.5 | 14 148.5 | 15 148.9 | 16 |
17 | 18 148.9 | 19 148.9 | 20 148.5 | 21 148.7 | 22 148.9 | 23 |
24 | 25 149.1 | 26 149.3 | 27 149.9 | 28 150.3 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 148.3 | 2 148.3 | 3 | ||||
4 | 5 148.1 | 6 148.1 | 7 148.3 | 8 149.5 | 9 148.1 | 10 |
11 | 12 148.3 | 13 148.7 | 14 148.7 | 15 148.7 | 16 149.1 | 17 |
18 | 19 148.7 | 20 148.3 | 21 148.5 | 22 148.9 | 23 148.5 | 24 |
25 | 26 149.3 | 27 149.3 | 28 149.3 | 29 149.3 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 150.7 | 3 150.7 | 4 150.5 | 5 150.5 | 6 | |
7 | 8 150.7 | 9 150.5 | 10 150.1 | 11 150.1 | 12 150.1 | 13 |
14 | 15 149.7 | 16 149.3 | 17 149.5 | 18 149.5 | 19 148.9 | 20 |
21 | 22 148.5 | 23 148.7 | 24 147.9 | 25 148.1 | 26 148.3 | 27 |
28 | 29 148.5 | 30 148.3 | 31 148.3 |