Euro / Indian Rupee Reference Rates from the European Central Bank for 2000-2024

EUR/INR rates recorded by the European Central Bank 2000-2024

Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

91.4955

2

3

4

91.718

5

91.6565

6

90.181

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

92.931

2

92.979

3

92.723

4

92.6095

5

6

7

92.2458

8

92.2065

9

91.9995

10

91.7985

11

91.9575

12

13

14

91.729

15

91.622

16

91.55

17

91.324

18

91.198

19

20

21

91.244

22

90.971

23

90.537

24

90.796

25

91.027

26

27

28

90.958

29

90.57

30

90.943

31

91.493

September - 2024

SunMonTueWedThuFriSat
1

2

92.8075

3

92.669

4

92.7985

5

93.1987

6

93.206

7

8

9

92.711

10

92.6325

11

92.743

12

92.49

13

92.988

14

15

16

93.302

17

93.305

18

93.1315

19

93.325

20

93.274

21

22

23

92.8955

24

93.151

25

93.575

26

93.297

27

93.384

28

29

30

93.813

August - 2024

SunMonTueWedThuFriSat
1

90.3485

2

90.728

3

4

5

92.2765

6

91.5925

7

91.695

8

91.759

9

91.655

10

11

12

91.7375

13

91.761

14

92.5025

15

92.4385

16

92.2775

17

18

19

92.6085

20

92.8445

21

93.2585

22

93.478

23

93.309

24

25

26

93.6635

27

93.674

28

93.3565

29

93.023

30

92.9485

31

July - 2024

SunMonTueWedThuFriSat
1

89.6575

2

89.5417

3

89.836

4

90.199

5

90.3685

6

7

8

90.4705

9

90.291

10

90.4015

11

90.7165

12

90.9585

13

14

15

91.168

16

91.1115

17

91.3642

18

91.4125

19

91.117

20

21

22

91.0885

23

90.9075

24

90.808

25

90.8915

26

90.9495

27

28

29

90.574

30

90.6235

31

90.625

June - 2024

SunMonTueWedThuFriSat
1

2

3

90.125

4

90.6925

5

90.708

6

90.7135

7

90.889

8

9

10

89.8004

11

89.6748

12

89.949

13

90.112

14

89.266

15

16

17

89.4895

18

89.3885

19

89.682

20

89.6225

21

89.315

22

23

24

89.5833

25

89.3855

26

89.323

27

89.242

28

89.2495

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

89.2938

3

89.671

4

5

6

89.9875

7

89.898

8

89.7015

9

89.607

10

90.0185

11

12

13

90.133

14

90.16

15

90.4445

16

90.73

17

90.3883

18

19

20

90.4715

21

90.5115

22

90.2135

23

90.3445

24

90.104

25

26

27

90.1393

28

90.515

29

90.529

30

90.073

31

90.5255

April - 2024

SunMonTueWedThuFriSat
1

2

89.649

3

90.0055

4

90.5116

5

90.3283

6

7

8

90.159

9

90.4135

10

90.3585

11

89.4385

12

88.914

13

14

15

88.895

16

88.8975

17

89.008

18

89.188

19

88.9228

20

21

22

88.628

23

88.9475

24

89.0435

25

89.3155

26

89.3191

27

28

29

89.461

30

89.4155

March - 2024

SunMonTueWedThuFriSat
1

89.6135

2

3

4

89.9399

5

89.9525

6

90.056

7

90.1205

8

90.4365

9

10

11

90.4095

12

90.356

13

90.594

14

90.522

15

90.259

16

17

18

90.285

19

90.1065

20

90.24

21

90.656

22

90.409

23

24

25

90.368

26

90.4365

27

90.134

28

90.1365

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

89.733

2

90.232

3

4

5

89.2515

6

89.2155

7

89.422

8

89.2765

9

89.4363

10

11

12

89.4321

13

89.579

14

88.956

15

89.221

16

89.3815

17

18

19

89.462

20

89.6045

21

89.632

22

89.871

23

89.817

24

25

26

89.9375

27

89.9755

28

89.5955

29

89.7458

January - 2024

SunMonTueWedThuFriSat
1

2

91.285

3

90.965

4

91.1745

5

90.81

6

7

8

90.9655

9

90.9195

10

90.8755

11

91.209

12

90.735

13

14

15

90.698

16

90.425

17

90.4265

18

90.4295

19

90.4485

20

21

22

90.5305

23

90.3655

24

90.6274

25

90.5475

26

90.369

27

28

29

89.9995

30

90.1575

31

90.001