Euro / Indian Rupee Reference Rates from the European Central Bank for 2000-2025

Select Year:

EUR/INR rates recorded by the European Central Bank 2000-2025

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 95.6221	3
4	5 95.6155	6 95.5585	7 96.2925	8 96.592	9 96.0755	10
11	12 94.242	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 92.384	2 92.362	3 94.6325	4 94.426	5
6	7 94.059	8 94.4125	9 95.733	10 95.484	11 97.685	12
13	14 97.8348	15 97.2557	16 97.2595	17 97.0185	18	19
20	21	22 97.785	23 97.4838	24 97.0793	25 97.0205	26
27	28 96.5725	29 96.8227	30 96.136

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 91.353	4 91.9903	5 93.0873	6 94.008	7 94.4435	8
9	10 94.6938	11 95.1455	12 94.9275	13 94.27	14 94.6655	15
16	17 94.631	18 94.5045	19 94.0605	20 93.551	21 93.14	22
23	24 92.6195	25 92.7728	26 92.4014	27 92.462	28 92.346	29
30	31 92.3955

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 89.4513	4 90.011	5 91.0595	6 90.76	7 90.8135	8
9	10 90.274	11 89.548	12 90.101	13 90.3771	14 90.81	15
16	17 90.992	18 90.85	19 90.642	20 90.426	21 90.6598	22
23	24 90.7663	25 91.5198	26 91.3495	27 91.311	28 90.971

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 88.507	3 88.3335	4
5	6 89.2605	7 89.112	8 88.352	9 88.474	10 88.6265	11
12	13 88.4165	14 88.6925	15 89.0145	16 88.943	17 89.198	18
19	20 89.2735	21 89.686	22 90.209	23 89.9285	24 90.33	25
26	27 90.88	28 90.1955	29 89.9945	30 90.097	31 89.9945

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 95.6221	3
4	5 95.6155	6 95.5585	7 96.2925	8 96.592	9 96.0755	10
11	12 94.242	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 92.384	2 92.362	3 94.6325	4 94.426	5
6	7 94.059	8 94.4125	9 95.733	10 95.484	11 97.685	12
13	14 97.8348	15 97.2557	16 97.2595	17 97.0185	18	19
20	21	22 97.785	23 97.4838	24 97.0793	25 97.0205	26
27	28 96.5725	29 96.8227	30 96.136

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 91.353	4 91.9903	5 93.0873	6 94.008	7 94.4435	8
9	10 94.6938	11 95.1455	12 94.9275	13 94.27	14 94.6655	15
16	17 94.631	18 94.5045	19 94.0605	20 93.551	21 93.14	22
23	24 92.6195	25 92.7728	26 92.4014	27 92.462	28 92.346	29
30	31 92.3955

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 89.4513	4 90.011	5 91.0595	6 90.76	7 90.8135	8
9	10 90.274	11 89.548	12 90.101	13 90.3771	14 90.81	15
16	17 90.992	18 90.85	19 90.642	20 90.426	21 90.6598	22
23	24 90.7663	25 91.5198	26 91.3495	27 91.311	28 90.971

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 88.507	3 88.3335	4
5	6 89.2605	7 89.112	8 88.352	9 88.474	10 88.6265	11
12	13 88.4165	14 88.6925	15 89.0145	16 88.943	17 89.198	18
19	20 89.2735	21 89.686	22 90.209	23 89.9285	24 90.33	25
26	27 90.88	28 90.1955	29 89.9945	30 90.097	31 89.9945