Euro / Israeli Sheqel Reference Rates from the European Central Bank for 2000-2025

EUR/ILS rates recorded by the European Central Bank 2000-2025

Created with Highstock 6.0.4Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '252008201020122014201620182020202220243.63.844.24.4Zoom1y3y5y10yAllFromMay 12, 2024ToMay 12, 2025Highcharts.com
Set Alert Set Alert

May - 2025

MonTueWedThuFri
1

2

4.0901

5

4.0988

6

4.0984

7

4.0717

8

4.0428

9

3.9928

12

3.9413

13

14

15

16

19

20

21

22

23

26

27

28

29

30

April - 2025

MonTueWedThuFri
1

3.9973

2

3.9977

3

4.0919

4

4.1244

7

4.1504

8

4.1168

9

4.2116

10

4.1901

11

4.2217

14

4.191

15

4.1797

16

4.1824

17

4.1852

18

21

22

4.2682

23

4.1849

24

4.1477

25

4.1124

28

4.1255

29

4.1189

30

4.1231

March - 2025

MonTueWedThuFri
3

3.7616

4

3.8177

5

3.875

6

3.9023

7

3.934

10

3.9415

11

3.98

12

3.9606

13

3.9622

14

4.0019

17

3.9773

18

3.9844

19

4.001

20

3.9828

21

4.0199

24

4.0041

25

3.9657

26

3.957

27

3.9595

28

3.984

31

4.0256

February - 2025

MonTueWedThuFri
3

3.6992

4

3.6961

5

3.7012

6

3.6892

7

3.6872

10

3.679

11

3.7088

12

3.7259

13

3.7162

14

3.7341

17

3.7239

18

3.7177

19

3.6976

20

3.6986

21

3.7211

24

3.7334

25

3.7569

26

3.7475

27

3.7184

28

3.7457

January - 2025

MonTueWedThuFri
1

2

3.7676

3

3.7614

6

3.7905

7

3.7681

8

3.7798

9

3.7713

10

3.7889

13

3.7436

14

3.7185

15

3.7299

16

3.7232

17

3.6971

20

3.6994

21

3.7145

22

3.6962

23

3.7117

24

3.7585

27

3.8064

28

3.7725

29

3.7423

30

3.7277

31

3.7199