Euro / Israeli Sheqel Reference Rates from the European Central Bank for 2000-2024

EUR/ILS rates recorded by the European Central Bank 2000-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

3.8205

3

3.8202

4

3.7891

5

3.7981

6

3.8074

7

8

9

3.7649

10

3.7661

11

3.7665

12

3.745

13

3.7775

14

15

16

3.7767

17

3.779

18

3.766

19

3.7647

20

3.806

21

22

23

3.7938

24

3.8133

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

4.0681

2

3

4

4.0879

5

4.0828

6

4.0115

7

4.0094

8

4.024

9

10

11

3.9832

12

3.982

13

3.9774

14

3.9374

15

3.9586

16

17

18

3.9468

19

3.9611

20

3.9413

21

3.9291

22

3.8717

23

24

25

3.8493

26

3.8402

27

3.8504

28

3.8453

29

3.8411

30

October - 2024

SunMonTueWedThuFriSat
1

4.1262

2

4.1917

3

4.1859

4

4.2022

5

6

7

4.1583

8

4.1473

9

4.1205

10

4.1238

11

4.1103

12

13

14

4.1029

15

4.0905

16

4.1013

17

4.0823

18

4.0226

19

20

21

4.0948

22

4.0871

23

4.0845

24

4.0804

25

4.1062

26

27

28

4.0327

29

4.0298

30

4.0214

31

4.0441

September - 2024

SunMonTueWedThuFriSat
1

2

4.0415

3

4.0623

4

4.1074

5

4.1011

6

4.116

7

8

9

4.1425

10

4.1539

11

4.1538

12

4.1344

13

4.1105

14

15

16

4.1641

17

4.1808

18

4.1916

19

4.1899

20

4.2077

21

22

23

4.201

24

4.1947

25

4.205

26

4.1132

27

4.1296

28

29

30

4.1491

August - 2024

SunMonTueWedThuFriSat
1

4.0855

2

4.1211

3

4

5

4.2013

6

4.1979

7

4.1367

8

4.1511

9

4.0722

10

11

12

4.1171

13

4.0855

14

4.1127

15

4.077

16

4.0359

17

18

19

4.0907

20

4.1073

21

4.1395

22

4.1455

23

4.1184

24

25

26

4.0966

27

4.1135

28

4.0759

29

4.0671

30

4.0245

31

July - 2024

SunMonTueWedThuFriSat
1

4.0304

2

4.0411

3

4.0496

4

4.0476

5

4.0169

6

7

8

4.0023

9

3.9723

10

3.9574

11

3.9516

12

3.9529

13

14

15

3.9409

16

3.9524

17

3.9702

18

3.9742

19

3.9805

20

21

22

3.9593

23

3.9314

24

3.9403

25

3.9666

26

3.9788

27

28

29

4.0321

30

4.044

31

4.0822

June - 2024

SunMonTueWedThuFriSat
1

2

3

3.9692

4

4.005

5

4.0302

6

4.0503

7

4.0723

8

9

10

4.0242

11

3.9923

12

3.9902

13

4.0108

14

3.9848

15

16

17

3.9919

18

3.9867

19

3.9958

20

3.9948

21

4.0097

22

23

24

4.0003

25

3.9968

26

4.0054

27

4.0171

28

4.02

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

4.0046

3

3.9943

4

5

6

4.0322

7

4.0056

8

3.9883

9

4.014

10

4.0091

11

12

13

4.0161

14

4.0089

15

4.003

16

4.0057

17

4.0318

18

19

20

4.0267

21

3.9892

22

3.9853

23

3.9863

24

3.9801

25

26

27

3.9851

28

3.9948

29

4.0153

30

4.0247

31

4.0342

April - 2024

SunMonTueWedThuFriSat
1

2

3.9826

3

4.0165

4

4.0339

5

4.0725

6

7

8

4.0033

9

4.011

10

4.0324

11

4.03

12

4.0175

13

14

15

3.9578

16

4.0001

17

4.0173

18

4.0363

19

4.0181

20

21

22

4.0054

23

4.0422

24

4.0339

25

4.0646

26

4.0798

27

28

29

4.0316

30

4.0172

March - 2024

SunMonTueWedThuFriSat
1

3.8522

2

3

4

3.8775

5

3.9034

6

3.9212

7

3.9092

8

3.9083

9

10

11

3.9429

12

3.9921

13

3.9947

14

3.9682

15

3.9811

16

17

18

3.9759

19

3.9805

20

3.9816

21

3.9186

22

3.9265

23

24

25

3.9369

26

3.9747

27

3.9582

28

3.9799

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

3.9543

2

3.9685

3

4

5

3.9494

6

3.9195

7

3.9231

8

3.9612

9

3.9689

10

11

12

3.954

13

3.9322

14

3.922

15

3.8971

16

3.8864

17

18

19

3.9074

20

3.9502

21

3.9738

22

3.9607

23

3.9322

24

25

26

3.9603

27

3.9342

28

3.8965

29

3.8736

January - 2024

SunMonTueWedThuFriSat
1

2

3.9705

3

3.9867

4

3.9973

5

4.0194

6

7

8

4.0646

9

4.0782

10

4.1184

11

4.1044

12

4.0917

13

14

15

4.1074

16

4.0985

17

4.1149

18

4.0972

19

4.0721

20

21

22

4.1003

23

4.0931

24

4.0495

25

4.0319

26

4.0057

27

28

29

3.9834

30

3.9566

31

3.9431