Euro / Indonesian Rupiah Reference Rates from the European Central Bank for 1999-2024

EUR/IDR rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

16703.82

3

16749.14

4

16707.46

5

16711.17

6

16743.43

7

8

9

16779.92

10

16709.98

11

16740.07

12

16747.78

13

16850.2

14

15

16

16820.21

17

16940.06

18

16909.32

19

16957.88

20

16863.07

21

22

23

16817.59

24

16843.33

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

17132.28

2

3

4

17190.86

5

17180.21

6

16976.6

7

16889.15

8

16801.68

9

10

11

16750.08

12

16770.14

13

16716.39

14

16803.82

15

16810

16

17

18

16732.73

19

16759.52

20

16790.04

21

16732.97

22

16569.6

23

24

25

16651.89

26

16706.73

27

16705.22

28

16734.74

29

16753.81

30

October - 2024

SunMonTueWedThuFriSat
1

16847.95

2

16913.83

3

17075.07

4

17164.54

5

6

7

17260.41

8

17183.1

9

17130.12

10

17165.59

11

17043.21

12

13

14

17019.81

15

16927.02

16

16919.28

17

16853.38

18

16803.96

19

20

21

16816.56

22

16843.32

23

16872.7

24

16827.69

25

16978.9

26

27

28

17016.01

29

16993.4

30

16966.73

31

17105.85

September - 2024

SunMonTueWedThuFriSat
1

2

17189.79

3

17171.01

4

17126.34

5

17110.19

6

17114.05

7

8

9

17083.3

10

17046.54

11

17020.19

12

17007.44

13

17072.28

14

15

16

17095.99

17

17082.55

18

17032.01

19

16924.49

20

16929.55

21

22

23

16886.09

24

16896.39

25

16922.87

26

16878.63

27

16859.24

28

29

30

16975.88

August - 2024

SunMonTueWedThuFriSat
1

17549.06

2

17562.88

3

4

5

17754.5

6

17653.43

7

17539.37

8

17378.97

9

17413.43

10

11

12

17444

13

17318.2

14

17194.6

15

17290.19

16

17259.48

17

18

19

17212.31

20

17126

21

17247.2

22

17405.17

23

17303.11

24

25

26

17236.51

27

17349.32

28

17150.03

29

17082.67

30

17180.03

31

July - 2024

SunMonTueWedThuFriSat
1

17569

2

17570.19

3

17619.72

4

17632.08

5

17622.12

6

7

8

17623.56

9

17593.46

10

17557.93

11

17562.25

12

17551.14

13

14

15

17654.29

16

17633.22

17

17634.46

18

17667.74

19

17638.53

20

21

22

17648.14

23

17610.63

24

17622.09

25

17704.82

26

17694.04

27

28

29

17609.86

30

17681.92

31

17634.43

June - 2024

SunMonTueWedThuFriSat
1

2

3

17595.37

4

17680.4

5

17762.62

6

17670.67

7

17646.42

8

9

10

17529.81

11

17488.4

12

17552.6

13

17527.83

14

17617.21

15

16

17

17630.35

18

17594.24

19

17610.03

20

17678.1

21

17597.85

22

23

24

17596.13

25

17559.71

26

17563.79

27

17530

28

17487.21

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

17302.04

3

17247.67

4

5

6

17289.39

7

17295.26

8

17270.98

9

17248.52

10

17292.1

11

12

13

17371.37

14

17407.15

15

17340.14

16

17297.31

17

17316.08

18

19

20

17351.81

21

17383.98

22

17371.32

23

17398.69

24

17377.88

25

26

27

17421.56

28

17495.81

29

17580.25

30

17563.67

31

17641.72

April - 2024

SunMonTueWedThuFriSat
1

2

17103.38

3

17196.78

4

17233.19

5

17192.63

6

7

8

17217.66

9

17243.05

10

17212.45

11

17189.9

12

17171.88

13

14

15

17111.78

16

17234.12

17

17290.58

18

17279.69

19

17325.08

20

21

22

17279.87

23

17302.61

24

17277.66

25

17355.14

26

17385.77

27

28

29

17408.74

30

17422.11

March - 2024

SunMonTueWedThuFriSat
1

17000.09

2

3

4

17069.27

5

17079.69

6

17069.52

7

17038.2

8

16979.47

9

10

11

16920.93

12

16942.83

13

17039.08

14

17040.71

15

17011.02

16

17

18

17121.08

19

17089.51

20

17065.2

21

17092.14

22

17111.81

23

24

25

17100.93

26

17149.6

27

17194.2

28

17157.87

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

17049.73

2

17012.52

3

4

5

16936.39

6

16909.43

7

16873.71

8

16843.42

9

16844.07

10

11

12

16792.58

13

16850.03

14

16717.15

15

16765.42

16

16837.38

17

18

19

16860.24

20

16916.42

21

16889.77

22

16904.39

23

16907.87

24

25

26

16962.54

27

16976.12

28

16983.1

29

17038.18

January - 2024

SunMonTueWedThuFriSat
1

2

17007.66

3

16994.33

4

16994.46

5

16967.41

6

7

8

16997.39

9

17006.39

10

17032.14

11

17084.79

12

17037.35

13

14

15

17031.62

16

16985.88

17

17001.24

18

16976.04

19

16991.83

20

21

22

17075.85

23

17081.11

24

17107.06

25

17266.55

26

17131.94

27

28

29

17127.13

30

17112.98

31

17076.29