Euro / Hungarian Forint Reference Rates from the European Central Bank for 1999-2024

EUR/HUF rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

414.95

3

414.65

4

414.39

5

411.8

6

414.35

7

8

9

411.25

10

411.15

11

409.48

12

408.45

13

408.9

14

15

16

409.03

17

409.45

18

410.88

19

416.05

20

414.18

21

22

23

414.7

24

411.73

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

407.75

2

3

4

407.83

5

409.25

6

410.08

7

404.58

8

406.68

9

10

11

409.63

12

410.7

13

408.7

14

407.05

15

407.23

16

17

18

408.7

19

407.45

20

409.6

21

410.5

22

411.13

23

24

25

409.78

26

410.98

27

412.08

28

412.83

29

411.75

30

October - 2024

SunMonTueWedThuFriSat
1

397.83

2

399.53

3

401.43

4

401.33

5

6

7

402.08

8

400.55

9

399.9

10

400.4

11

400.85

12

13

14

400.78

15

400.48

16

401

17

399.73

18

400.05

19

20

21

401.6

22

400.03

23

401.83

24

402.93

25

404.68

26

27

28

404.83

29

405.23

30

408.38

31

408.28

September - 2024

SunMonTueWedThuFriSat
1

2

392.55

3

393.38

4

393.23

5

392.3

6

394.75

7

8

9

395.95

10

397.38

11

396.2

12

395.88

13

395.33

14

15

16

393.83

17

394.68

18

394.25

19

394.55

20

393.68

21

22

23

394.68

24

394.7

25

395.03

26

395.95

27

396.95

28

29

30

396.88

August - 2024

SunMonTueWedThuFriSat
1

395.55

2

396.73

3

4

5

398.45

6

397.38

7

398.2

8

396.1

9

395.2

10

11

12

393.25

13

393.53

14

394.45

15

394.58

16

395.73

17

18

19

393.08

20

393.85

21

392.35

22

394.1

23

393.75

24

25

26

395.23

27

393.13

28

393.4

29

392.73

30

392.53

31

July - 2024

SunMonTueWedThuFriSat
1

394.25

2

395.6

3

395.08

4

393.5

5

392.55

6

7

8

394.7

9

395.2

10

392.68

11

393.95

12

391.9

13

14

15

391.48

16

391.93

17

391.28

18

389.73

19

390.9

20

21

22

389.73

23

390.43

24

393.28

25

393.33

26

390.95

27

28

29

392.5

30

394.5

31

395.78

June - 2024

SunMonTueWedThuFriSat
1

2

3

391.4

4

392.28

5

391.73

6

390.68

7

388.92

8

9

10

394.15

11

394.63

12

395.28

13

396.48

14

398

15

16

17

396.25

18

395.13

19

396.34

20

397.39

21

396.93

22

23

24

394.36

25

396

26

396.53

27

397.68

28

395.1

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

388.98

3

388.95

4

5

6

389.38

7

389.05

8

388.88

9

387.95

10

387.72

11

12

13

387

14

386.1

15

386

16

386.18

17

387.6

18

19

20

385.65

21

385.43

22

388.05

23

387.08

24

385.18

25

26

27

384.7

28

382.78

29

387.08

30

389.45

31

388.83

April - 2024

SunMonTueWedThuFriSat
1

2

395.63

3

393.2

4

391.55

5

390.1

6

7

8

390.78

9

389.2

10

389.18

11

389.8

12

391.63

13

14

15

394.25

16

394.63

17

393

18

393.93

19

395.3

20

21

22

393.9

23

393.63

24

393.35

25

392.98

26

392.28

27

28

29

391.64

30

390.68

March - 2024

SunMonTueWedThuFriSat
1

393.25

2

3

4

395.25

5

395.75

6

392.95

7

395.43

8

394.05

9

10

11

395.55

12

397.8

13

396.9

14

394.9

15

393.2

16

17

18

394.95

19

394.5

20

395.33

21

393.35

22

396.3

23

24

25

396.17

26

395.45

27

395.4

28

395.26

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

383.35

2

383.73

3

4

5

385.3

6

386.85

7

388.15

8

387.03

9

387.98

10

11

12

387.3

13

387

14

388.73

15

389.1

16

389.13

17

18

19

388.4

20

388.28

21

387.98

22

386.88

23

388.47

24

25

26

389.53

27

390.2

28

391.95

29

393.48

January - 2024

SunMonTueWedThuFriSat
1

2

382.1

3

380.75

4

378.85

5

378.23

6

7

8

377.65

9

378.83

10

378.35

11

378.83

12

379.35

13

14

15

379.68

16

379.36

17

380.86

18

382

19

381.53

20

21

22

383.68

23

385.15

24

385.43

25

385.18

26

386.95

27

28

29

390.03

30

387.23

31

384.9