Euro / Hungarian Forint Reference Rates from the European Central Bank for 1999-2024
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 397.83 | 2 399.53 | 3 401.43 | 4 401.33 | 5 | ||
6 | 7 402.08 | 8 400.55 | 9 399.9 | 10 400.4 | 11 400.85 | 12 |
13 | 14 400.78 | 15 400.48 | 16 401 | 17 399.73 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 392.55 | 3 393.38 | 4 393.23 | 5 392.3 | 6 394.75 | 7 |
8 | 9 395.95 | 10 397.38 | 11 396.2 | 12 395.88 | 13 395.33 | 14 |
15 | 16 393.83 | 17 394.68 | 18 394.25 | 19 394.55 | 20 393.68 | 21 |
22 | 23 394.68 | 24 394.7 | 25 395.03 | 26 395.95 | 27 396.95 | 28 |
29 | 30 396.88 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 395.55 | 2 396.73 | 3 | ||||
4 | 5 398.45 | 6 397.38 | 7 398.2 | 8 396.1 | 9 395.2 | 10 |
11 | 12 393.25 | 13 393.53 | 14 394.45 | 15 394.58 | 16 395.73 | 17 |
18 | 19 393.08 | 20 393.85 | 21 392.35 | 22 394.1 | 23 393.75 | 24 |
25 | 26 395.23 | 27 393.13 | 28 393.4 | 29 392.73 | 30 392.53 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 394.25 | 2 395.6 | 3 395.08 | 4 393.5 | 5 392.55 | 6 | |
7 | 8 394.7 | 9 395.2 | 10 392.68 | 11 393.95 | 12 391.9 | 13 |
14 | 15 391.48 | 16 391.93 | 17 391.28 | 18 389.73 | 19 390.9 | 20 |
21 | 22 389.73 | 23 390.43 | 24 393.28 | 25 393.33 | 26 390.95 | 27 |
28 | 29 392.5 | 30 394.5 | 31 395.78 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 391.4 | 4 392.28 | 5 391.73 | 6 390.68 | 7 388.92 | 8 |
9 | 10 394.15 | 11 394.63 | 12 395.28 | 13 396.48 | 14 398 | 15 |
16 | 17 396.25 | 18 395.13 | 19 396.34 | 20 397.39 | 21 396.93 | 22 |
23 | 24 394.36 | 25 396 | 26 396.53 | 27 397.68 | 28 395.1 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 388.98 | 3 388.95 | 4 | |||
5 | 6 389.38 | 7 389.05 | 8 388.88 | 9 387.95 | 10 387.72 | 11 |
12 | 13 387 | 14 386.1 | 15 386 | 16 386.18 | 17 387.6 | 18 |
19 | 20 385.65 | 21 385.43 | 22 388.05 | 23 387.08 | 24 385.18 | 25 |
26 | 27 384.7 | 28 382.78 | 29 387.08 | 30 389.45 | 31 388.83 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 395.63 | 3 393.2 | 4 391.55 | 5 390.1 | 6 | |
7 | 8 390.78 | 9 389.2 | 10 389.18 | 11 389.8 | 12 391.63 | 13 |
14 | 15 394.25 | 16 394.63 | 17 393 | 18 393.93 | 19 395.3 | 20 |
21 | 22 393.9 | 23 393.63 | 24 393.35 | 25 392.98 | 26 392.28 | 27 |
28 | 29 391.64 | 30 390.68 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 393.25 | 2 | |||||
3 | 4 395.25 | 5 395.75 | 6 392.95 | 7 395.43 | 8 394.05 | 9 |
10 | 11 395.55 | 12 397.8 | 13 396.9 | 14 394.9 | 15 393.2 | 16 |
17 | 18 394.95 | 19 394.5 | 20 395.33 | 21 393.35 | 22 396.3 | 23 |
24 | 25 396.17 | 26 395.45 | 27 395.4 | 28 395.26 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 383.35 | 2 383.73 | 3 | ||||
4 | 5 385.3 | 6 386.85 | 7 388.15 | 8 387.03 | 9 387.98 | 10 |
11 | 12 387.3 | 13 387 | 14 388.73 | 15 389.1 | 16 389.13 | 17 |
18 | 19 388.4 | 20 388.28 | 21 387.98 | 22 386.88 | 23 388.47 | 24 |
25 | 26 389.53 | 27 390.2 | 28 391.95 | 29 393.48 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 382.1 | 3 380.75 | 4 378.85 | 5 378.23 | 6 | |
7 | 8 377.65 | 9 378.83 | 10 378.35 | 11 378.83 | 12 379.35 | 13 |
14 | 15 379.68 | 16 379.36 | 17 380.86 | 18 382 | 19 381.53 | 20 |
21 | 22 383.68 | 23 385.15 | 24 385.43 | 25 385.18 | 26 386.95 | 27 |
28 | 29 390.03 | 30 387.23 | 31 384.9 |