Euro / Croatian Kuna Reference Rates from the European Central Bank for 2000-2022

EUR/HRK rates recorded by the European Central Bank 2000-2022

Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

7.55

2

7.5503

3

4

5

7.551

6

7.5563

7

7.5525

8

7.5553

9

7.555

10

11

12

7.554

13

7.5495

14

7.538

15

7.5395

16

7.5385

17

18

19

7.5395

20

7.5471

21

7.5419

22

7.538

23

7.537

24

25

26

27

7.5375

28

7.5365

29

7.5365

30

7.5365

31

November - 2022

SunMonTueWedThuFriSat
1

7.5342

2

7.5335

3

7.5375

4

7.5353

5

6

7

7.5375

8

7.539

9

7.5425

10

7.5427

11

7.5445

12

13

14

7.5465

15

7.5459

16

7.5443

17

7.541

18

7.5415

19

20

21

7.5425

22

7.5438

23

7.5435

24

7.547

25

7.5473

26

27

28

7.5488

29

7.55

30

7.549

October - 2022

SunMonTueWedThuFriSat
1

2

3

7.5275

4

7.523

5

7.5255

6

7.5288

7

7.527

8

9

10

7.528

11

7.5293

12

7.529

13

7.531

14

7.5266

15

16

17

7.5265

18

7.5298

19

7.5325

20

7.5353

21

7.5325

22

23

24

7.5337

25

7.5315

26

7.532

27

7.533

28

7.532

29

30

31

7.531

September - 2022

SunMonTueWedThuFriSat
1

7.521

2

7.5225

3

4

5

7.5173

6

7.5133

7

7.5143

8

7.515

9

7.5245

10

11

12

7.5195

13

7.5255

14

7.5195

15

7.5258

16

7.5235

17

18

19

7.5215

20

7.5198

21

7.5205

22

7.5235

23

7.5228

24

25

26

7.5278

27

7.528

28

7.5313

29

7.528

30

7.524

August - 2022

SunMonTueWedThuFriSat
1

7.521

2

7.5195

3

7.5178

4

7.515

5

7.5148

6

7

8

7.5123

9

7.514

10

7.5158

11

7.515

12

7.5138

13

14

15

7.5028

16

7.51

17

7.5071

18

7.5215

19

7.5155

20

21

22

7.5113

23

7.5128

24

7.5125

25

7.514

26

7.5135

27

28

29

7.5119

30

7.5103

31

7.5148

July - 2022

SunMonTueWedThuFriSat
1

7.531

2

3

4

7.5301

5

7.5246

6

7.5198

7

7.5193

8

7.519

9

10

11

7.518

12

7.517

13

7.5155

14

7.5122

15

7.516

16

17

18

7.513

19

7.5093

20

7.5143

21

7.52

22

7.5234

23

24

25

7.5195

26

7.5145

27

7.514

28

7.52

29

7.518

30

31

June - 2022

SunMonTueWedThuFriSat
1

7.5345

2

7.5325

3

7.522

4

5

6

7.5222

7

7.5244

8

7.5215

9

7.5223

10

7.5225

11

12

13

7.5215

14

7.5238

15

7.5245

16

7.5245

17

7.5155

18

19

20

7.5175

21

7.5205

22

7.5228

23

7.5286

24

7.5295

25

26

27

7.5333

28

7.532

29

7.5285

30

7.5307

May - 2022

SunMonTueWedThuFriSat
1

2

7.561

3

7.5555

4

7.5499

5

7.5398

6

7.5336

7

8

9

7.5335

10

7.5385

11

7.5365

12

7.5235

13

7.52

14

15

16

7.5225

17

7.5245

18

7.535

19

7.5395

20

7.5335

21

22

23

7.5275

24

7.5285

25

7.5355

26

7.5355

27

7.5379

28

29

30

7.5305

31

7.541

April - 2022

SunMonTueWedThuFriSat
1

7.5675

2

3

4

7.5455

5

7.5399

6

7.547

7

7.5562

8

7.549

9

10

11

7.5519

12

7.5513

13

7.5538

14

7.5587

15

16

17

18

19

7.562

20

7.561

21

7.5635

22

7.5625

23

24

25

7.562

26

7.5625

27

7.565

28

7.5703

29

7.5667

30

March - 2022

SunMonTueWedThuFriSat
1

7.567

2

7.574

3

7.57

4

7.5584

5

6

7

7.56

8

7.5715

9

7.5625

10

7.5665

11

7.5713

12

13

14

7.5745

15

7.575

16

7.5725

17

7.573

18

7.5685

19

20

21

7.5733

22

7.575

23

7.571

24

7.5745

25

7.5754

26

27

28

7.5735

29

7.5815

30

7.572

31

7.574

February - 2022

SunMonTueWedThuFriSat
1

7.5275

2

7.526

3

7.5295

4

7.5275

5

6

7

7.52

8

7.5215

9

7.5285

10

7.5275

11

7.5312

12

13

14

7.5293

15

7.529

16

7.5295

17

7.533

18

7.5355

19

20

21

7.536

22

7.537

23

7.5362

24

7.552

25

7.5535

26

27

28

7.5655

January - 2022

SunMonTueWedThuFriSat
1

2

3

7.519

4

7.5185

5

7.519

6

7.5197

7

7.5214

8

9

10

7.5278

11

7.5236

12

7.524

13

7.5202

14

7.5205

15

16

17

7.5275

18

7.5225

19

7.5238

20

7.525

21

7.528

22

23

24

7.529

25

7.5295

26

7.529

27

7.5328

28

7.529

29

30

31

7.5293