Euro / Croatian Kuna Reference Rates from the European Central Bank for 2000-2022
Set AlertDecember - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.55 | 2 7.5503 | |||
5 7.551 | 6 7.5563 | 7 7.5525 | 8 7.5553 | 9 7.555 |
12 7.554 | 13 7.5495 | 14 7.538 | 15 7.5395 | 16 7.5385 |
19 7.5395 | 20 7.5471 | 21 7.5419 | 22 7.538 | 23 7.537 |
26 | 27 7.5375 | 28 7.5365 | 29 7.5365 | 30 7.5365 |
November - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.5342 | 2 7.5335 | 3 7.5375 | 4 7.5353 | |
7 7.5375 | 8 7.539 | 9 7.5425 | 10 7.5427 | 11 7.5445 |
14 7.5465 | 15 7.5459 | 16 7.5443 | 17 7.541 | 18 7.5415 |
21 7.5425 | 22 7.5438 | 23 7.5435 | 24 7.547 | 25 7.5473 |
28 7.5488 | 29 7.55 | 30 7.549 |
October - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 7.5275 | 4 7.523 | 5 7.5255 | 6 7.5288 | 7 7.527 |
10 7.528 | 11 7.5293 | 12 7.529 | 13 7.531 | 14 7.5266 |
17 7.5265 | 18 7.5298 | 19 7.5325 | 20 7.5353 | 21 7.5325 |
24 7.5337 | 25 7.5315 | 26 7.532 | 27 7.533 | 28 7.532 |
31 7.531 |
September - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.521 | 2 7.5225 | |||
5 7.5173 | 6 7.5133 | 7 7.5143 | 8 7.515 | 9 7.5245 |
12 7.5195 | 13 7.5255 | 14 7.5195 | 15 7.5258 | 16 7.5235 |
19 7.5215 | 20 7.5198 | 21 7.5205 | 22 7.5235 | 23 7.5228 |
26 7.5278 | 27 7.528 | 28 7.5313 | 29 7.528 | 30 7.524 |
August - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.521 | 2 7.5195 | 3 7.5178 | 4 7.515 | 5 7.5148 |
8 7.5123 | 9 7.514 | 10 7.5158 | 11 7.515 | 12 7.5138 |
15 7.5028 | 16 7.51 | 17 7.5071 | 18 7.5215 | 19 7.5155 |
22 7.5113 | 23 7.5128 | 24 7.5125 | 25 7.514 | 26 7.5135 |
29 7.5119 | 30 7.5103 | 31 7.5148 |
July - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.531 | ||||
4 7.5301 | 5 7.5246 | 6 7.5198 | 7 7.5193 | 8 7.519 |
11 7.518 | 12 7.517 | 13 7.5155 | 14 7.5122 | 15 7.516 |
18 7.513 | 19 7.5093 | 20 7.5143 | 21 7.52 | 22 7.5234 |
25 7.5195 | 26 7.5145 | 27 7.514 | 28 7.52 | 29 7.518 |
June - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.5345 | 2 7.5325 | 3 7.522 | ||
6 7.5222 | 7 7.5244 | 8 7.5215 | 9 7.5223 | 10 7.5225 |
13 7.5215 | 14 7.5238 | 15 7.5245 | 16 7.5245 | 17 7.5155 |
20 7.5175 | 21 7.5205 | 22 7.5228 | 23 7.5286 | 24 7.5295 |
27 7.5333 | 28 7.532 | 29 7.5285 | 30 7.5307 |
May - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 7.561 | 3 7.5555 | 4 7.5499 | 5 7.5398 | 6 7.5336 |
9 7.5335 | 10 7.5385 | 11 7.5365 | 12 7.5235 | 13 7.52 |
16 7.5225 | 17 7.5245 | 18 7.535 | 19 7.5395 | 20 7.5335 |
23 7.5275 | 24 7.5285 | 25 7.5355 | 26 7.5355 | 27 7.5379 |
30 7.5305 | 31 7.541 |
April - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.5675 | ||||
4 7.5455 | 5 7.5399 | 6 7.547 | 7 7.5562 | 8 7.549 |
11 7.5519 | 12 7.5513 | 13 7.5538 | 14 7.5587 | 15 |
18 | 19 7.562 | 20 7.561 | 21 7.5635 | 22 7.5625 |
25 7.562 | 26 7.5625 | 27 7.565 | 28 7.5703 | 29 7.5667 |
March - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.567 | 2 7.574 | 3 7.57 | 4 7.5584 | |
7 7.56 | 8 7.5715 | 9 7.5625 | 10 7.5665 | 11 7.5713 |
14 7.5745 | 15 7.575 | 16 7.5725 | 17 7.573 | 18 7.5685 |
21 7.5733 | 22 7.575 | 23 7.571 | 24 7.5745 | 25 7.5754 |
28 7.5735 | 29 7.5815 | 30 7.572 | 31 7.574 |
February - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.5275 | 2 7.526 | 3 7.5295 | 4 7.5275 | |
7 7.52 | 8 7.5215 | 9 7.5285 | 10 7.5275 | 11 7.5312 |
14 7.5293 | 15 7.529 | 16 7.5295 | 17 7.533 | 18 7.5355 |
21 7.536 | 22 7.537 | 23 7.5362 | 24 7.552 | 25 7.5535 |
28 7.5655 |
January - 2022
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 7.519 | 4 7.5185 | 5 7.519 | 6 7.5197 | 7 7.5214 |
10 7.5278 | 11 7.5236 | 12 7.524 | 13 7.5202 | 14 7.5205 |
17 7.5275 | 18 7.5225 | 19 7.5238 | 20 7.525 | 21 7.528 |
24 7.529 | 25 7.5295 | 26 7.529 | 27 7.5328 | 28 7.529 |
31 7.5293 |