Euro / Hong Kong Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/HKD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

8.1753

3

8.1818

4

8.167

5

8.2027

6

8.2314

7

8

9

8.2164

10

8.1858

11

8.1677

12

8.1575

13

8.1777

14

15

16

8.1625

17

8.1571

18

8.1563

19

8.0785

20

8.0755

21

22

23

8.0757

24

8.0743

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

8.466

2

3

4

8.4761

5

8.4687

6

8.3167

7

8.3818

8

8.3745

9

10

11

8.2812

12

8.2586

13

8.2682

14

8.1975

15

8.2385

16

17

18

8.214

19

8.2335

20

8.2208

21

8.1921

22

8.1052

23

24

25

8.1659

26

8.187

27

8.1949

28

8.2046

29

8.2211

30

October - 2024

SunMonTueWedThuFriSat
1

8.6181

2

8.5947

3

8.5734

4

8.5629

5

6

7

8.5291

8

8.537

9

8.5176

10

8.496

11

8.5001

12

13

14

8.4718

15

8.469

16

8.4676

17

8.4477

18

8.427

19

20

21

8.4351

22

8.411

23

8.3656

24

8.3926

25

8.411

26

27

28

8.4072

29

8.3716

30

8.405

31

8.4598

September - 2024

SunMonTueWedThuFriSat
1

2

8.6239

3

8.605

4

8.6174

5

8.6493

6

8.6526

7

8

9

8.6101

10

8.6004

11

8.6106

12

8.5945

13

8.6411

14

15

16

8.6723

17

8.6796

18

8.6692

19

8.6952

20

8.7022

21

22

23

8.6576

24

8.6668

25

8.716

26

8.6773

27

8.6737

28

29

30

8.6933

August - 2024

SunMonTueWedThuFriSat
1

8.432

2

8.4625

3

4

5

8.5335

6

8.5055

7

8.5162

8

8.5168

9

8.514

10

11

12

8.5157

13

8.5143

14

8.5824

15

8.58

16

8.5705

17

18

19

8.604

20

8.6345

21

8.6634

22

8.6814

23

8.6728

24

25

26

8.7023

27

8.7073

28

8.6711

29

8.6422

30

8.6455

31

July - 2024

SunMonTueWedThuFriSat
1

8.3945

2

8.3829

3

8.4033

4

8.434

5

8.4544

6

7

8

8.4631

9

8.4477

10

8.4554

11

8.4767

12

8.5019

13

14

15

8.5133

16

8.5082

17

8.5368

18

8.535

19

8.5049

20

21

22

8.5006

23

8.4788

24

8.4716

25

8.4682

26

8.4782

27

28

29

8.449

30

8.4558

31

8.4589

June - 2024

SunMonTueWedThuFriSat
1

2

3

8.4797

4

8.4901

5

8.4904

6

8.4853

7

8.5095

8

9

10

8.4043

11

8.3802

12

8.4082

13

8.4224

14

8.347

15

16

17

8.3667

18

8.3664

19

8.3905

20

8.3654

21

8.3401

22

23

24

8.3772

25

8.3652

26

8.3459

27

8.3521

28

8.3594

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

8.3633

3

8.3961

4

5

6

8.4223

7

8.4197

8

8.3989

9

8.3881

10

8.4228

11

12

13

8.4329

14

8.4341

15

8.4578

16

8.4798

17

8.46

18

19

20

8.4712

21

8.4778

22

8.4538

23

8.4749

24

8.468

25

26

27

8.4663

28

8.4994

29

8.4811

30

8.4556

31

8.4838

April - 2024

SunMonTueWedThuFriSat
1

2

8.4148

3

8.4421

4

8.4957

5

8.4868

6

7

8

8.4761

9

8.5096

10

8.506

11

8.4058

12

8.3478

13

14

15

8.3419

16

8.3304

17

8.3307

18

8.3635

19

8.3443

20

21

22

8.3316

23

8.364

24

8.37

25

8.392

26

8.3873

27

28

29

8.3904

30

8.3817

March - 2024

SunMonTueWedThuFriSat
1

8.465

2

3

4

8.4861

5

8.4873

6

8.5088

7

8.5215

8

8.5492

9

10

11

8.544

12

8.5405

13

8.5574

14

8.5455

15

8.5199

16

17

18

8.5168

19

8.4902

20

8.4837

21

8.53

22

8.4645

23

24

25

8.4748

26

8.492

27

8.4615

28

8.4594

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

8.4563

2

8.509

3

4

5

8.4053

6

8.4042

7

8.4273

8

8.4139

9

8.4237

10

11

12

8.4245

13

8.4372

14

8.3754

15

8.4009

16

8.4236

17

18

19

8.4273

20

8.4487

21

8.4544

22

8.4817

23

8.476

24

25

26

8.4898

27

8.4947

28

8.4599

29

8.4735

January - 2024

SunMonTueWedThuFriSat
1

2

8.5609

3

8.5257

4

8.5523

5

8.5297

6

7

8

8.5459

9

8.5499

10

8.5602

11

8.5899

12

8.5599

13

14

15

8.5599

16

8.516

17

8.511

18

8.5062

19

8.5128

20

21

22

8.513

23

8.5046

24

8.5265

25

8.5136

26

8.4933

27

28

29

8.4549

30

8.4775

31

8.4734