Euro / British Pound Reference Rates from the European Central Bank for 1999-2024

EUR/GBP rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

0.82898

3

0.83123

4

0.8283

5

0.828

6

0.82855

7

8

9

0.82805

10

0.82555

11

0.82458

12

0.82428

13

0.83043

14

15

16

0.82945

17

0.82648

18

0.8252

19

0.82445

20

0.82965

21

22

23

0.82995

24

0.82805

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

0.83998

2

3

4

0.84063

5

0.8392

6

0.83223

7

0.83185

8

0.83188

9

10

11

0.8268

12

0.82835

13

0.83413

14

0.83158

15

0.83455

16

17

18

0.8356

19

0.83638

20

0.8338

21

0.83273

22

0.83205

23

24

25

0.83465

26

0.8348

27

0.834

28

0.8323

29

0.83205

30

October - 2024

SunMonTueWedThuFriSat
1

0.83193

2

0.83288

3

0.84258

4

0.83735

5

6

7

0.83918

8

0.83778

9

0.8374

10

0.83686

11

0.83705

12

13

14

0.83665

15

0.83355

16

0.83605

17

0.83455

18

0.83165

19

20

21

0.83315

22

0.8334

23

0.83148

24

0.8321

25

0.83358

26

27

28

0.8329

29

0.8302

30

0.83425

31

0.83753

September - 2024

SunMonTueWedThuFriSat
1

2

0.84218

3

0.84085

4

0.84248

5

0.84318

6

0.84293

7

8

9

0.84365

10

0.84265

11

0.84375

12

0.8446

13

0.84475

14

15

16

0.84278

17

0.84278

18

0.84225

19

0.83953

20

0.8391

21

22

23

0.83518

24

0.8322

25

0.83653

26

0.83428

27

0.83338

28

29

30

0.83543

August - 2024

SunMonTueWedThuFriSat
1

0.84328

2

0.85

3

4

5

0.85878

6

0.85998

7

0.85808

8

0.86093

9

0.85708

10

11

12

0.85554

13

0.85458

14

0.85783

15

0.85615

16

0.85128

17

18

19

0.85243

20

0.85194

21

0.85303

22

0.84943

23

0.84733

24

25

26

0.84645

27

0.84438

28

0.84163

29

0.84175

30

0.8412

31

July - 2024

SunMonTueWedThuFriSat
1

0.8479

2

0.84755

3

0.8468

4

0.84663

5

0.84613

6

7

8

0.8441

9

0.84491

10

0.84518

11

0.84305

12

0.84029

13

14

15

0.84045

16

0.84058

17

0.83915

18

0.84175

19

0.8428

20

21

22

0.84215

23

0.84073

24

0.83973

25

0.8428

26

0.84378

27

28

29

0.84345

30

0.8426

31

0.8438

June - 2024

SunMonTueWedThuFriSat
1

2

3

0.85175

4

0.85143

5

0.85048

6

0.85088

7

0.8512

8

9

10

0.84565

11

0.84198

12

0.84365

13

0.84468

14

0.84205

15

16

17

0.84573

18

0.8454

19

0.84455

20

0.84513

21

0.84531

22

23

24

0.8473

25

0.84465

26

0.84453

27

0.8459

28

0.84638

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

0.85538

3

0.85573

4

5

6

0.8566

7

0.85805

8

0.86083

9

0.85995

10

0.86055

11

12

13

0.86023

14

0.85983

15

0.8584

16

0.8585

17

0.85685

18

19

20

0.85548

21

0.8544

22

0.85165

23

0.85175

24

0.85241

25

26

27

0.8507

28

0.8508

29

0.8513

30

0.85105

31

0.85365

April - 2024

SunMonTueWedThuFriSat
1

2

0.8551

3

0.85713

4

0.85788

5

0.85773

6

7

8

0.85795

9

0.85663

10

0.85515

11

0.85525

12

0.85424

13

14

15

0.85405

16

0.8544

17

0.854

18

0.85628

19

0.8562

20

21

22

0.86328

23

0.8605

24

0.85945

25

0.85675

26

0.85643

27

28

29

0.85493

30

0.85478

March - 2024

SunMonTueWedThuFriSat
1

0.85588

2

3

4

0.85583

5

0.85543

6

0.85498

7

0.85445

8

0.85168

9

10

11

0.85208

12

0.85458

13

0.85451

14

0.8542

15

0.8541

16

17

18

0.85525

19

0.85445

20

0.85438

21

0.85678

22

0.85795

23

24

25

0.85698

26

0.85846

27

0.85768

28

0.8551

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

0.85353

2

0.85263

3

4

5

0.85595

6

0.8546

7

0.85305

8

0.85378

9

0.8544

10

11

12

0.85391

13

0.85098

14

0.85258

15

0.85635

16

0.85605

17

18

19

0.85448

20

0.8566

21

0.85619

22

0.85625

23

0.8534

24

25

26

0.85495

27

0.8562

28

0.85548

29

0.85655

January - 2024

SunMonTueWedThuFriSat
1

2

0.86645

3

0.8647

4

0.86278

5

0.8621

6

7

8

0.8615

9

0.85938

10

0.86023

11

0.86145

12

0.8595

13

14

15

0.86075

16

0.86078

17

0.85818

18

0.85773

19

0.85825

20

21

22

0.85575

23

0.85493

24

0.85543

25

0.85538

26

0.85368

27

28

29

0.8525

30

0.85628

31

0.85435