Euro / British Pound Reference Rates from the European Central Bank for 1999-2025

Select Year:

EUR/GBP rates recorded by the European Central Bank 1999-2025

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 0.8533	3
4	5 0.8515	6 0.8469	7 0.8511	8 0.8476	9 0.8477	10
11	12 0.8429	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.83665	2 0.83455	3 0.84163	4 0.84985	5
6	7 0.85588	8 0.85644	9 0.86435	10 0.85755	11 0.86678	12
13	14 0.86383	15 0.8557	16 0.85618	17 0.85873	18	19
20	21	22 0.85858	23 0.85793	24 0.855	25 0.8531	26
27	28 0.8514	29 0.8498	30 0.8518

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8253	4 0.82788	5 0.835	6 0.8379	7 0.84088	8
9	10 0.83849	11 0.84374	12 0.84078	13 0.83778	14 0.84183	15
16	17 0.84026	18 0.84173	19 0.84078	20 0.8369	21 0.83765	22
23	24 0.83663	25 0.83565	26 0.83623	27 0.83318	28 0.83358	29
30	31 0.83536

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.83136	4 0.83188	5 0.83085	6 0.83688	7 0.83353	8
9	10 0.83283	11 0.83355	12 0.83338	13 0.83313	14 0.83215	15
16	17 0.83133	18 0.83025	19 0.82838	20 0.82823	21 0.8276	22
23	24 0.8283	25 0.82908	26 0.82868	27 0.82673	28 0.82608

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.83118	3 0.82993	4
5	6 0.83098	7 0.82915	8 0.83403	9 0.83808	10 0.83693	11
12	13 0.8416	14 0.84288	15 0.84313	16 0.84258	17 0.84453	18
19	20 0.84588	21 0.84553	22 0.84466	23 0.84468	24 0.84413	25
26	27 0.84106	28 0.83868	29 0.83723	30 0.83685	31 0.83608

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 0.8533	3
4	5 0.8515	6 0.8469	7 0.8511	8 0.8476	9 0.8477	10
11	12 0.8429	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 0.83665	2 0.83455	3 0.84163	4 0.84985	5
6	7 0.85588	8 0.85644	9 0.86435	10 0.85755	11 0.86678	12
13	14 0.86383	15 0.8557	16 0.85618	17 0.85873	18	19
20	21	22 0.85858	23 0.85793	24 0.855	25 0.8531	26
27	28 0.8514	29 0.8498	30 0.8518

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.8253	4 0.82788	5 0.835	6 0.8379	7 0.84088	8
9	10 0.83849	11 0.84374	12 0.84078	13 0.83778	14 0.84183	15
16	17 0.84026	18 0.84173	19 0.84078	20 0.8369	21 0.83765	22
23	24 0.83663	25 0.83565	26 0.83623	27 0.83318	28 0.83358	29
30	31 0.83536

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 0.83136	4 0.83188	5 0.83085	6 0.83688	7 0.83353	8
9	10 0.83283	11 0.83355	12 0.83338	13 0.83313	14 0.83215	15
16	17 0.83133	18 0.83025	19 0.82838	20 0.82823	21 0.8276	22
23	24 0.8283	25 0.82908	26 0.82868	27 0.82673	28 0.82608

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 0.83118	3 0.82993	4
5	6 0.83098	7 0.82915	8 0.83403	9 0.83808	10 0.83693	11
12	13 0.8416	14 0.84288	15 0.84313	16 0.84258	17 0.84453	18
19	20 0.84588	21 0.84553	22 0.84466	23 0.84468	24 0.84413	25
26	27 0.84106	28 0.83868	29 0.83723	30 0.83685	31 0.83608