Euro / Estonian Kroon Reference Rates from the European Central Bank for 1999-2010

EUR/EEK rates recorded by the European Central Bank 1999-2010

Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

15.6466

4

5

6

15.6466

7

15.6466

8

15.6466

9

15.6466

10

15.6466

11

12

13

15.6466

14

15.6466

15

15.6466

16

15.6466

17

15.6466

18

19

20

15.6466

21

15.6466

22

15.6466

23

15.6466

24

15.6466

25

26

27

15.6466

28

15.6466

29

15.6466

30

15.6466

31

15.6466

November - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

15.6466

4

15.6466

5

15.6466

6

7

8

15.6466

9

15.6466

10

15.6466

11

15.6466

12

15.6466

13

14

15

15.6466

16

15.6466

17

15.6466

18

15.6466

19

15.6466

20

21

22

15.6466

23

15.6466

24

15.6466

25

15.6466

26

15.6466

27

28

29

15.6466

30

15.6466

October - 2010

SunMonTueWedThuFriSat
1

15.6466

2

3

4

15.6466

5

15.6466

6

15.6466

7

15.6466

8

15.6466

9

10

11

15.6466

12

15.6466

13

15.6466

14

15.6466

15

15.6466

16

17

18

15.6466

19

15.6466

20

15.6466

21

15.6466

22

15.6466

23

24

25

15.6466

26

15.6466

27

15.6466

28

15.6466

29

15.6466

30

31

September - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

15.6466

4

5

6

15.6466

7

15.6466

8

15.6466

9

15.6466

10

15.6466

11

12

13

15.6466

14

15.6466

15

15.6466

16

15.6466

17

15.6466

18

19

20

15.6466

21

15.6466

22

15.6466

23

15.6466

24

15.6466

25

26

27

15.6466

28

15.6466

29

15.6466

30

15.6466

August - 2010

SunMonTueWedThuFriSat
1

2

15.6466

3

15.6466

4

15.6466

5

15.6466

6

15.6466

7

8

9

15.6466

10

15.6466

11

15.6466

12

15.6466

13

15.6466

14

15

16

15.6466

17

15.6466

18

15.6466

19

15.6466

20

15.6466

21

22

23

15.6466

24

15.6466

25

15.6466

26

15.6466

27

15.6466

28

29

30

15.6466

31

15.6466

July - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

4

5

15.6466

6

15.6466

7

15.6466

8

15.6466

9

15.6466

10

11

12

15.6466

13

15.6466

14

15.6466

15

15.6466

16

15.6466

17

18

19

15.6466

20

15.6466

21

15.6466

22

15.6466

23

15.6466

24

25

26

15.6466

27

15.6466

28

15.6466

29

15.6466

30

15.6466

31

June - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

15.6466

4

15.6466

5

6

7

15.6466

8

15.6466

9

15.6466

10

15.6466

11

15.6466

12

13

14

15.6466

15

15.6466

16

15.6466

17

15.6466

18

15.6466

19

20

21

15.6466

22

15.6466

23

15.6466

24

15.6466

25

15.6466

26

27

28

15.6466

29

15.6466

30

15.6466

May - 2010

SunMonTueWedThuFriSat
1

2

3

15.6466

4

15.6466

5

15.6466

6

15.6466

7

15.6466

8

9

10

15.6466

11

15.6466

12

15.6466

13

15.6466

14

15.6466

15

16

17

15.6466

18

15.6466

19

15.6466

20

15.6466

21

15.6466

22

23

24

15.6466

25

15.6466

26

15.6466

27

15.6466

28

15.6466

29

30

31

15.6466

April - 2010

SunMonTueWedThuFriSat
1

15.6466

2

3

4

5

6

15.6466

7

15.6466

8

15.6466

9

15.6466

10

11

12

15.6466

13

15.6466

14

15.6466

15

15.6466

16

15.6466

17

18

19

15.6466

20

15.6466

21

15.6466

22

15.6466

23

15.6466

24

25

26

15.6466

27

15.6466

28

15.6466

29

15.6466

30

15.6466

March - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

15.6466

4

15.6466

5

15.6466

6

7

8

15.6466

9

15.6466

10

15.6466

11

15.6466

12

15.6466

13

14

15

15.6466

16

15.6466

17

15.6466

18

15.6466

19

15.6466

20

21

22

15.6466

23

15.6466

24

15.6466

25

15.6466

26

15.6466

27

28

29

15.6466

30

15.6466

31

15.6466

February - 2010

SunMonTueWedThuFriSat
1

15.6466

2

15.6466

3

15.6466

4

15.6466

5

15.6466

6

7

8

15.6466

9

15.6466

10

15.6466

11

15.6466

12

15.6466

13

14

15

15.6466

16

15.6466

17

15.6466

18

15.6466

19

15.6466

20

21

22

15.6466

23

15.6466

24

15.6466

25

15.6466

26

15.6466

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

15.6466

5

15.6466

6

15.6466

7

15.6466

8

15.6466

9

10

11

15.6466

12

15.6466

13

15.6466

14

15.6466

15

15.6466

16

17

18

15.6466

19

15.6466

20

15.6466

21

15.6466

22

15.6466

23

24

25

15.6466

26

15.6466

27

15.6466

28

15.6466

29

15.6466

30

31