Euro / Algerian Dinar Reference Rates from the European Central Bank for 2000-2020
Set AlertDecember - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
October - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 151.6419 | 2 151.6648 | 3 | ||||
4 | 5 151.7248 | 6 151.9432 | 7 151.7859 | 8 151.7744 | 9 152.0022 | 10 |
11 | 12 151.9357 | 13 151.846 | 14 151.5691 | 15 151.2551 | 16 151.5646 | 17 |
18 | 19 151.8733 | 20 152.2368 | 21 152.476 | 22 152.1008 | 23 152.397 | 24 |
25 | 26 152.1046 | 27 152.2068 | 28 151.419 | 29 151.0934 | 30 151.4382 | 31 |
September - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 153.1603 | 2 151.6678 | 3 151.5826 | 4 151.9548 | 5 | ||
6 | 7 152.0921 | 8 151.8138 | 9 151.7657 | 10 152.3722 | 11 152.3604 | 12 |
13 | 14 152.6007 | 15 152.729 | 16 152.2971 | 17 151.9336 | 18 152.2463 | 19 |
20 | 21 151.8006 | 22 151.1954 | 23 150.8853 | 24 150.6356 | 25 150.5475 | 26 |
27 | 28 151.1032 | 29 151.2366 | 30 151.2966 |
August - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 151.0074 | 4 151.3097 | 5 152.0038 | 6 151.8924 | 7 151.7941 | 8 |
9 | 10 151.2957 | 11 151.5294 | 12 151.4516 | 13 151.8351 | 14 151.6258 | 15 |
16 | 17 151.9318 | 18 152.3968 | 19 152.5992 | 20 151.8382 | 21 151.1887 | 22 |
23 | 24 151.8294 | 25 151.7863 | 26 151.412 | 27 151.4243 | 28 152.6031 | 29 |
30 | 31 152.8165 |
July - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 144.7712 | 2 145.454 | 3 144.9299 | 4 | |||
5 | 6 145.7471 | 7 145.5055 | 8 145.4314 | 9 145.8751 | 10 145.3307 | 11 |
12 | 13 145.7702 | 14 146.2143 | 15 146.7235 | 16 146.5329 | 17 146.6555 | 18 |
19 | 20 146.7863 | 21 146.6557 | 22 147.8974 | 23 147.6638 | 24 147.9834 | 25 |
26 | 27 150.5615 | 28 149.7648 | 29 149.8572 | 30 150.3515 | 31 152.0596 |
June - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 142.7645 | 2 143.3904 | 3 143.8882 | 4 144.6313 | 5 145.4027 | 6 | |
7 | 8 145.1035 | 9 145.2726 | 10 145.6034 | 11 145.6221 | 12 145.3011 | 13 |
14 | 15 144.9409 | 16 145.331 | 17 144.7485 | 18 144.9377 | 19 144.7547 | 20 |
21 | 22 144.8604 | 23 145.6822 | 24 145.3492 | 25 144.7384 | 26 144.7245 | 27 |
28 | 29 145.4479 | 30 144.7892 |
May - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 140.8484 | 5 139.4627 | 6 139.4273 | 7 138.9875 | 8 139.4572 | 9 |
10 | 11 139.3265 | 12 139.6355 | 13 139.7492 | 14 139.1116 | 15 139.1166 | 16 |
17 | 18 139.3808 | 19 140.6418 | 20 140.6788 | 21 141.108 | 22 140.4163 | 23 |
24 | 25 140.6097 | 26 140.9656 | 27 141.0596 | 28 141.4427 | 29 142.9473 | 30 |
31 |
April - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 136.8148 | 2 136.6522 | 3 136.6621 | 4 | |||
5 | 6 136.8299 | 7 137.7497 | 8 137.7791 | 9 137.8794 | 10 | 11 |
12 | 13 | 14 139.2411 | 15 138.9037 | 16 139.0833 | 17 139.1492 | 18 |
19 | 20 139.1383 | 21 139.2191 | 22 139.4127 | 23 138.6518 | 24 138.861 | 25 |
26 | 27 139.2474 | 28 139.3996 | 29 139.13 | 30 139.3923 |
March - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 132.9858 | 3 132.9664 | 4 132.853 | 5 133.405 | 6 134.6722 | 7 |
8 | 9 136.3264 | 10 135.8713 | 11 135.4765 | 12 134.7957 | 13 133.8532 | 14 |
15 | 16 134.3191 | 17 133.0085 | 18 132.6294 | 19 132.5661 | 20 132.1565 | 21 |
22 | 23 132.8897 | 24 133.3147 | 25 133.2067 | 26 135.8734 | 27 136.2174 | 28 |
29 | 30 136.89 | 31 136.6432 |
February - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 132.4938 | 4 132.4588 | 5 132.293 | 6 132.1634 | 7 131.82 | 8 |
9 | 10 131.746 | 11 131.368 | 12 131.4591 | 13 131.1104 | 14 131.1055 | 15 |
16 | 17 130.8001 | 18 130.6627 | 19 130.5666 | 20 130.7968 | 21 130.6111 | 22 |
23 | 24 130.7409 | 25 130.8876 | 26 131.1525 | 27 131.8366 | 28 131.8996 | 29 |
January - 2020
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 133.4094 | 3 133.0562 | 4 | |||
5 | 6 133.4157 | 7 133.4354 | 8 132.9893 | 9 132.8478 | 10 132.7094 | 11 |
12 | 13 132.9724 | 14 132.9132 | 15 133.1079 | 16 133.2612 | 17 132.8628 | 18 |
19 | 20 132.7152 | 21 132.872 | 22 132.6347 | 23 132.7033 | 24 132.2159 | 25 |
26 | 27 132.1732 | 28 132.1274 | 29 132.1975 | 30 132.4478 | 31 132.4118 |