Euro / Danish Krone Reference Rates from the European Central Bank for 1999-2025
Set AlertApril - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 7.4616 | 2 7.4611 | 3 7.4613 | 4 7.4618 | |
7 7.4638 | 8 7.4648 | 9 7.469 | 10 7.4653 | 11 7.4675 |
14 7.4675 | 15 7.4641 | 16 7.4672 | 17 7.4672 | 18 |
21 | 22 7.4656 | 23 7.4658 | 24 7.4655 | 25 7.4656 |
28 7.4644 | 29 | 30 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 7.4583 | 4 7.4589 | 5 7.4589 | 6 7.4593 | 7 7.4589 |
10 7.4584 | 11 7.4587 | 12 7.4591 | 13 7.4605 | 14 7.4601 |
17 7.4607 | 18 7.4598 | 19 7.4592 | 20 7.4594 | 21 7.4596 |
24 7.4591 | 25 7.4599 | 26 7.4605 | 27 7.4605 | 28 7.4616 |
31 7.4613 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 7.4618 | 4 7.461 | 5 7.4597 | 6 7.4596 | 7 7.46 |
10 7.4584 | 11 7.4582 | 12 7.4583 | 13 7.4586 | 14 7.459 |
17 7.4597 | 18 7.4582 | 19 7.4588 | 20 7.459 | 21 7.4588 |
24 7.4603 | 25 7.4595 | 26 7.4584 | 27 7.4584 | 28 7.4583 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 7.4583 | 3 7.4599 | ||
6 7.4591 | 7 7.4592 | 8 7.4608 | 9 7.4609 | 10 7.4606 |
13 7.4605 | 14 7.4607 | 15 7.4611 | 16 7.4609 | 17 7.4608 |
20 7.4611 | 21 7.4614 | 22 7.4612 | 23 7.4606 | 24 7.4614 |
27 7.4625 | 28 7.4626 | 29 7.4627 | 30 7.4616 | 31 7.4618 |