Euro / Danish Krone Reference Rates from the European Central Bank for 1999-2024

EUR/DKK rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

7.4583

3

7.4589

4

7.4577

5

7.4579

6

7.4584

7

8

9

7.4578

10

7.4578

11

7.4574

12

7.4583

13

7.457

14

15

16

7.4588

17

7.459

18

7.4606

19

7.4613

20

7.4614

21

22

23

7.459

24

7.4608

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

7.4562

2

3

4

7.4578

5

7.4586

6

7.457

7

7.4574

8

7.4573

9

10

11

7.4574

12

7.4591

13

7.4598

14

7.4593

15

7.459

16

17

18

7.4591

19

7.4591

20

7.4592

21

7.4588

22

7.4577

23

24

25

7.4586

26

7.4585

27

7.4583

28

7.4577

29

7.4579

30

October - 2024

SunMonTueWedThuFriSat
1

7.4578

2

7.4593

3

7.4595

4

7.4579

5

6

7

7.4572

8

7.4579

9

7.4586

10

7.4592

11

7.461

12

13

14

7.4613

15

7.461

16

7.461

17

7.4605

18

7.4576

19

20

21

7.4587

22

7.4576

23

7.4583

24

7.4598

25

7.4609

26

27

28

7.4585

29

7.4588

30

7.4606

31

7.4601

September - 2024

SunMonTueWedThuFriSat
1

2

7.4587

3

7.4595

4

7.4605

5

7.4611

6

7.462

7

8

9

7.4616

10

7.4623

11

7.4624

12

7.462

13

7.4627

14

15

16

7.4621

17

7.4621

18

7.4613

19

7.4592

20

7.459

21

22

23

7.4581

24

7.4571

25

7.4575

26

7.4572

27

7.457

28

29

30

7.456

August - 2024

SunMonTueWedThuFriSat
1

7.4613

2

7.4621

3

4

5

7.4607

6

7.4628

7

7.4627

8

7.4619

9

7.4622

10

11

12

7.4628

13

7.4621

14

7.462

15

7.4619

16

7.4616

17

18

19

7.4616

20

7.4623

21

7.4615

22

7.4619

23

7.4615

24

25

26

7.461

27

7.4609

28

7.4593

29

7.4588

30

7.4589

31

July - 2024

SunMonTueWedThuFriSat
1

7.4586

2

7.459

3

7.4587

4

7.4588

5

7.4593

6

7

8

7.4586

9

7.4595

10

7.4603

11

7.4606

12

7.461

13

14

15

7.4614

16

7.4611

17

7.4595

18

7.4603

19

7.461

20

21

22

7.4617

23

7.461

24

7.4618

25

7.4625

26

7.4626

27

28

29

7.4625

30

7.4619

31

7.4621

June - 2024

SunMonTueWedThuFriSat
1

2

3

7.459

4

7.459

5

7.4592

6

7.4592

7

7.4613

8

9

10

7.4592

11

7.4584

12

7.4588

13

7.4593

14

7.4605

15

16

17

7.4603

18

7.4601

19

7.4592

20

7.4581

21

7.458

22

23

24

7.4593

25

7.4594

26

7.4591

27

7.4583

28

7.4575

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

7.4589

3

7.4583

4

5

6

7.4589

7

7.4596

8

7.4599

9

7.4594

10

7.4607

11

12

13

7.4608

14

7.4608

15

7.4617

16

7.4612

17

7.4615

18

19

20

7.4611

21

7.4617

22

7.4617

23

7.4624

24

7.4612

25

26

27

7.4619

28

7.4616

29

7.4607

30

7.4595

31

7.4588

April - 2024

SunMonTueWedThuFriSat
1

2

7.4582

3

7.4589

4

7.4589

5

7.459

6

7

8

7.4588

9

7.459

10

7.4594

11

7.4604

12

7.4603

13

14

15

7.4606

16

7.4609

17

7.4611

18

7.4616

19

7.4622

20

21

22

7.4615

23

7.4607

24

7.4575

25

7.4587

26

7.4573

27

28

29

7.4581

30

7.4583

March - 2024

SunMonTueWedThuFriSat
1

7.4543

2

3

4

7.4539

5

7.4542

6

7.4544

7

7.4552

8

7.4547

9

10

11

7.4552

12

7.4571

13

7.4573

14

7.4568

15

7.4571

16

17

18

7.4573

19

7.4571

20

7.4572

21

7.4579

22

7.4581

23

24

25

7.4585

26

7.459

27

7.4582

28

7.458

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

7.4542

2

7.454

3

4

5

7.456

6

7.4605

7

7.4586

8

7.4562

9

7.4536

10

11

12

7.4548

13

7.4548

14

7.4537

15

7.4547

16

7.4546

17

18

19

7.4547

20

7.4542

21

7.4545

22

7.454

23

7.4544

24

25

26

7.4542

27

7.4551

28

7.454

29

7.454

January - 2024

SunMonTueWedThuFriSat
1

2

7.4551

3

7.4581

4

7.459

5

7.4584

6

7

8

7.4615

9

7.4577

10

7.4582

11

7.4568

12

7.4565

13

14

15

7.459

16

7.4582

17

7.4586

18

7.4571

19

7.4575

20

21

22

7.4585

23

7.4574

24

7.4568

25

7.456

26

7.4549

27

28

29

7.4538

30

7.4543

31

7.455