Euro / Czech Koruna Reference Rates from the European Central Bank for 1999-2024

EUR/CZK rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

25.266

3

25.224

4

25.196

5

25.146

6

25.11

7

8

9

25.093

10

25.098

11

25.117

12

25.065

13

25.019

14

15

16

25.036

17

25.064

18

25.127

19

25.127

20

25.121

21

22

23

25.165

24

25.135

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

25.33

2

3

4

25.288

5

25.343

6

25.339

7

25.262

8

25.208

9

10

11

25.339

12

25.39

13

25.295

14

25.305

15

25.286

16

17

18

25.282

19

25.284

20

25.286

21

25.346

22

25.358

23

24

25

25.295

26

25.294

27

25.267

28

25.271

29

25.256

30

October - 2024

SunMonTueWedThuFriSat
1

25.272

2

25.316

3

25.357

4

25.347

5

6

7

25.346

8

25.313

9

25.348

10

25.317

11

25.293

12

13

14

25.263

15

25.242

16

25.296

17

25.256

18

25.229

19

20

21

25.268

22

25.252

23

25.235

24

25.23

25

25.25

26

27

28

25.348

29

25.372

30

25.377

31

25.327

September - 2024

SunMonTueWedThuFriSat
1

2

25.045

3

25.071

4

25.086

5

25.027

6

25.034

7

8

9

25.051

10

25.058

11

25.088

12

25.122

13

25.147

14

15

16

25.128

17

25.125

18

25.07

19

25.081

20

25.078

21

22

23

25.098

24

25.155

25

25.123

26

25.159

27

25.158

28

29

30

25.184

August - 2024

SunMonTueWedThuFriSat
1

25.454

2

25.271

3

4

5

25.314

6

25.286

7

25.27

8

25.273

9

25.234

10

11

12

25.178

13

25.203

14

25.197

15

25.2

16

25.239

17

18

19

25.181

20

25.158

21

25.11

22

25.092

23

25.078

24

25

26

25.034

27

25.034

28

25.053

29

25.043

30

25.031

31

July - 2024

SunMonTueWedThuFriSat
1

25.048

2

25.185

3

25.194

4

25.143

5

25.202

6

7

8

25.162

9

25.231

10

25.379

11

25.361

12

25.341

13

14

15

25.422

16

25.352

17

25.29

18

25.264

19

25.261

20

21

22

25.231

23

25.362

24

25.425

25

25.389

26

25.37

27

28

29

25.371

30

25.429

31

25.457

June - 2024

SunMonTueWedThuFriSat
1

2

3

24.724

4

24.755

5

24.654

6

24.632

7

24.577

8

9

10

24.636

11

24.706

12

24.686

13

24.699

14

24.736

15

16

17

24.699

18

24.767

19

24.91

20

24.898

21

24.949

22

23

24

24.893

25

24.819

26

24.877

27

24.933

28

25.025

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

25.09

3

25.025

4

5

6

24.995

7

25.014

8

25.036

9

24.935

10

24.936

11

12

13

24.779

14

24.75

15

24.766

16

24.709

17

24.722

18

19

20

24.748

21

24.682

22

24.748

23

24.738

24

24.736

25

26

27

24.733

28

24.655

29

24.731

30

24.77

31

24.709

April - 2024

SunMonTueWedThuFriSat
1

2

25.361

3

25.352

4

25.322

5

25.286

6

7

8

25.354

9

25.38

10

25.368

11

25.392

12

25.337

13

14

15

25.324

16

25.21

17

25.228

18

25.254

19

25.267

20

21

22

25.275

23

25.256

24

25.242

25

25.152

26

25.164

27

28

29

25.175

30

25.14

March - 2024

SunMonTueWedThuFriSat
1

25.333

2

3

4

25.356

5

25.353

6

25.359

7

25.359

8

25.308

9

10

11

25.322

12

25.272

13

25.273

14

25.198

15

25.166

16

17

18

25.2

19

25.268

20

25.289

21

25.243

22

25.371

23

24

25

25.266

26

25.277

27

25.319

28

25.305

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

24.89

2

24.875

3

4

5

25.006

6

24.925

7

24.984

8

24.954

9

25.172

10

11

12

25.217

13

25.285

14

25.348

15

25.416

16

25.46

17

18

19

25.455

20

25.429

21

25.38

22

25.309

23

25.354

24

25

26

25.367

27

25.332

28

25.352

29

25.363

January - 2024

SunMonTueWedThuFriSat
1

2

24.687

3

24.675

4

24.652

5

24.616

6

7

8

24.488

9

24.594

10

24.562

11

24.659

12

24.689

13

14

15

24.714

16

24.71

17

24.755

18

24.734

19

24.813

20

21

22

24.758

23

24.824

24

24.786

25

24.756

26

24.748

27

28

29

24.806

30

24.831

31

24.891