Euro / Chinese Yuan Reference Rates from the European Central Bank for 2000-2024

EUR/CNY rates recorded by the European Central Bank 2000-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

7.6421

3

7.6589

4

7.6285

5

7.6577

6

7.6852

7

8

9

7.677

10

7.6354

11

7.6318

12

7.6272

13

7.651

14

15

16

7.6463

17

7.6464

18

7.6463

19

7.5858

20

7.5831

21

22

23

7.5861

24

7.5843

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

7.7403

2

3

4

7.7363

5

7.7405

6

7.6779

7

7.7159

8

7.7233

9

10

11

7.6719

12

7.6781

13

7.6626

14

7.6267

15

7.6492

16

17

18

7.6442

19

7.6578

20

7.6528

21

7.6204

22

7.5458

23

24

25

7.6018

26

7.6265

27

7.6347

28

7.6403

29

7.6484

30

October - 2024

SunMonTueWedThuFriSat
1

7.7807

2

7.7702

3

7.7477

4

7.7407

5

6

7

7.7077

8

7.7449

9

7.7435

10

7.7376

11

7.7282

12

13

14

7.7332

15

7.7574

16

7.7511

17

7.7385

18

7.7065

19

20

21

7.7198

22

7.7052

23

7.6759

24

7.6848

25

7.7123

26

27

28

7.7099

29

7.6895

30

7.7054

31

7.7436

September - 2024

SunMonTueWedThuFriSat
1

2

7.8677

3

7.8614

4

7.8648

5

7.8739

6

7.865

7

8

9

7.8589

10

7.853

11

7.8534

12

7.8441

13

7.8634

14

15

16

7.8953

17

7.9046

18

7.8797

19

7.8827

20

7.8776

21

22

23

7.8438

24

7.829

25

7.8692

26

7.8213

27

7.823

28

29

30

7.8511

August - 2024

SunMonTueWedThuFriSat
1

7.8203

2

7.8075

3

4

5

7.8046

6

7.8071

7

7.8425

8

7.8393

9

7.828

10

11

12

7.8439

13

7.8301

14

7.8627

15

7.8816

16

7.8758

17

18

19

7.8848

20

7.9192

21

7.9306

22

7.9491

23

7.9364

24

25

26

7.9512

27

7.9547

28

7.9253

29

7.8653

30

7.8585

31

July - 2024

SunMonTueWedThuFriSat
1

7.8097

2

7.8014

3

7.8247

4

7.8515

5

7.8655

6

7

8

7.8766

9

7.8639

10

7.8763

11

7.8862

12

7.8984

13

14

15

7.9206

16

7.9223

17

7.9372

18

7.9327

19

7.9165

20

21

22

7.9191

23

7.9003

24

7.8934

25

7.8331

26

7.875

27

28

29

7.8518

30

7.8489

31

7.8194

June - 2024

SunMonTueWedThuFriSat
1

2

3

7.8562

4

7.863

5

7.8795

6

7.8715

7

7.8916

8

9

10

7.7957

11

7.7839

12

7.8086

13

7.8211

14

7.7529

15

16

17

7.7728

18

7.7748

19

7.8005

20

7.7825

21

7.7602

22

23

24

7.7891

25

7.7811

26

7.7673

27

7.7745

28

7.7748

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

7.7465

3

7.7798

4

5

6

7.7662

7

7.7707

8

7.7651

9

7.7554

10

7.7877

11

12

13

7.8095

14

7.8103

15

7.8212

16

7.843

17

7.837

18

19

20

7.856

21

7.861

22

7.8414

23

7.8578

24

7.8522

25

26

27

7.8545

28

7.8842

29

7.8706

30

7.8261

31

7.8577

April - 2024

SunMonTueWedThuFriSat
1

2

7.7779

3

7.8023

4

7.8501

5

7.8421

6

7

8

7.8282

9

7.8603

10

7.8548

11

7.7646

12

7.7094

13

14

15

7.7134

16

7.6995

17

7.7006

18

7.7294

19

7.7139

20

21

22

7.7012

23

7.7353

24

7.7431

25

7.7682

26

7.7638

27

28

29

7.7627

30

7.7609

March - 2024

SunMonTueWedThuFriSat
1

7.7837

2

3

4

7.8084

5

7.8104

6

7.8281

7

7.8412

8

7.8594

9

10

11

7.8471

12

7.835

13

7.8678

14

7.8564

15

7.838

16

17

18

7.8402

19

7.814

20

7.8058

21

7.852

22

7.8245

23

24

25

7.8134

26

7.8358

27

7.8182

28

7.8144

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

7.7668

2

7.8111

3

4

5

7.735

6

7.7231

7

7.7529

8

7.742

9

7.7489

10

11

12

7.7497

13

7.7641

14

7.7065

15

7.7288

16

7.7461

17

18

19

7.757

20

7.7718

21

7.773

22

7.7988

23

7.7972

24

25

26

7.81

27

7.814

28

7.7807

29

7.7888

January - 2024

SunMonTueWedThuFriSat
1

2

7.8264

3

7.8057

4

7.833

5

7.813

6

7

8

7.8397

9

7.8381

10

7.8476

11

7.8649

12

7.8451

13

14

15

7.8529

16

7.8237

17

7.8262

18

7.8231

19

7.8291

20

21

22

7.8349

23

7.7953

24

7.7996

25

7.8093

26

7.7994

27

28

29

7.7702

30

7.7866

31

7.7789