Euro / Swiss Franc Reference Rates from the European Central Bank for 1999-2024

EUR/CHF rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

0.9316

3

0.9309

4

0.9305

5

0.9305

6

0.9284

7

8

9

0.9295

10

0.9267

11

0.928

12

0.9319

13

0.9385

14

15

16

0.9372

17

0.9413

18

0.9382

19

0.9319

20

0.9297

21

22

23

0.9336

24

0.9358

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

0.9427

2

3

4

0.941

5

0.9402

6

0.9368

7

0.9432

8

0.9393

9

10

11

0.9369

12

0.9354

13

0.9379

14

0.9369

15

0.9389

16

17

18

0.9364

19

0.9329

20

0.9342

21

0.9294

22

0.9272

23

24

25

0.9324

26

0.9314

27

0.9309

28

0.9314

29

0.9309

30

October - 2024

SunMonTueWedThuFriSat
1

0.9394

2

0.9388

3

0.9387

4

0.9394

5

6

7

0.9388

8

0.941

9

0.9397

10

0.9393

11

0.9378

12

13

14

0.9409

15

0.9401

16

0.9397

17

0.938

18

0.9401

19

20

21

0.938

22

0.9365

23

0.934

24

0.9349

25

0.9382

26

27

28

0.9367

29

0.9369

30

0.9393

31

0.9412

September - 2024

SunMonTueWedThuFriSat
1

2

0.9415

3

0.9409

4

0.9396

5

0.939

6

0.9365

7

8

9

0.9376

10

0.9349

11

0.9358

12

0.9414

13

0.9387

14

15

16

0.9394

17

0.9405

18

0.9388

19

0.946

20

0.9486

21

22

23

0.9448

24

0.9439

25

0.9495

26

0.9452

27

0.942

28

29

30

0.9439

August - 2024

SunMonTueWedThuFriSat
1

0.9467

2

0.9433

3

4

5

0.9304

6

0.9325

7

0.9409

8

0.9368

9

0.9435

10

11

12

0.9491

13

0.948

14

0.9515

15

0.9541

16

0.954

17

18

19

0.9543

20

0.9527

21

0.9503

22

0.949

23

0.9476

24

25

26

0.946

27

0.944

28

0.9375

29

0.9364

30

0.9416

31

July - 2024

SunMonTueWedThuFriSat
1

0.9689

2

0.9697

3

0.9718

4

0.9717

5

0.973

6

7

8

0.9711

9

0.9712

10

0.9723

11

0.9749

12

0.9747

13

14

15

0.9755

16

0.9761

17

0.9693

18

0.9666

19

0.9688

20

21

22

0.9671

23

0.9681

24

0.9609

25

0.9534

26

0.9594

27

28

29

0.9578

30

0.9592

31

0.9533

June - 2024

SunMonTueWedThuFriSat
1

2

3

0.9772

4

0.9703

5

0.9704

6

0.9687

7

0.9696

8

9

10

0.9637

11

0.9622

12

0.9641

13

0.9668

14

0.9534

15

16

17

0.9561

18

0.9512

19

0.9506

20

0.9546

21

0.9537

22

23

24

0.9586

25

0.9575

26

0.9585

27

0.9604

28

0.9634

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

0.9759

3

0.9744

4

5

6

0.9754

7

0.977

8

0.977

9

0.976

10

0.9779

11

12

13

0.9784

14

0.9801

15

0.98

16

0.9822

17

0.9855

18

19

20

0.988

21

0.9884

22

0.9905

23

0.9907

24

0.9924

25

26

27

0.9922

28

0.9908

29

0.9907

30

0.9808

31

0.9818

April - 2024

SunMonTueWedThuFriSat
1

2

0.9765

3

0.9792

4

0.9846

5

0.9793

6

7

8

0.9807

9

0.9819

10

0.981

11

0.9787

12

0.9716

13

14

15

0.9725

16

0.9712

17

0.9693

18

0.9704

19

0.968

20

21

22

0.9693

23

0.9724

24

0.9774

25

0.9792

26

0.9779

27

28

29

0.9776

30

0.9787

March - 2024

SunMonTueWedThuFriSat
1

0.9582

2

3

4

0.9604

5

0.9609

6

0.9619

7

0.9577

8

0.9588

9

10

11

0.9594

12

0.9588

13

0.9599

14

0.9616

15

0.9613

16

17

18

0.963

19

0.963

20

0.9658

21

0.9766

22

0.9729

23

24

25

0.9724

26

0.981

27

0.9811

28

0.9766

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

0.9336

2

0.9315

3

4

5

0.9347

6

0.9366

7

0.9393

8

0.9409

9

0.9432

10

11

12

0.943

13

0.9481

14

0.9493

15

0.9484

16

0.9491

17

18

19

0.9492

20

0.9526

21

0.951

22

0.9535

23

0.9522

24

25

26

0.9546

27

0.9544

28

0.952

29

0.9534

January - 2024

SunMonTueWedThuFriSat
1

2

0.9305

3

0.9322

4

0.9313

5

0.932

6

7

8

0.9308

9

0.9313

10

0.9336

11

0.9338

12

0.935

13

14

15

0.9351

16

0.9361

17

0.9406

18

0.9432

19

0.9459

20

21

22

0.9458

23

0.9446

24

0.9415

25

0.942

26

0.9396

27

28

29

0.9339

30

0.9365

31

0.9348