Euro / Canadian Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/CAD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.4748

3

1.4753

4

1.4755

5

1.4809

6

1.4882

7

8

9

1.4919

10

1.4908

11

1.4905

12

1.4865

13

1.4954

14

15

16

1.4959

17

1.4995

18

1.5022

19

1.493

20

1.4946

21

22

23

1.4978

24

1.4988

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.5144

2

3

4

1.5155

5

1.5128

6

1.4893

7

1.496

8

1.4983

9

10

11

1.4848

12

1.4799

13

1.484

14

1.4759

15

1.4861

16

17

18

1.4873

19

1.4833

20

1.4767

21

1.47

22

1.4561

23

24

25

1.4648

26

1.4833

27

1.4807

28

1.477

29

1.4796

30

October - 2024

SunMonTueWedThuFriSat
1

1.4986

2

1.4932

3

1.4945

4

1.4952

5

6

7

1.4914

8

1.4981

9

1.4985

10

1.5031

11

1.5063

12

13

14

1.5047

15

1.5063

16

1.5013

17

1.4975

18

1.496

19

20

21

1.4998

22

1.4964

23

1.49

24

1.4922

25

1.4989

26

27

28

1.503

29

1.4981

30

1.5072

31

1.5134

September - 2024

SunMonTueWedThuFriSat
1

2

1.4932

3

1.4951

4

1.498

5

1.4996

6

1.4984

7

8

9

1.4979

10

1.4973

11

1.4997

12

1.4964

13

1.5061

14

15

16

1.5109

17

1.5134

18

1.5117

19

1.511

20

1.5148

21

22

23

1.5065

24

1.5033

25

1.5044

26

1.5025

27

1.5036

28

29

30

1.5133

August - 2024

SunMonTueWedThuFriSat
1

1.4912

2

1.5035

3

4

5

1.5188

6

1.5097

7

1.501

8

1.5021

9

1.5007

10

11

12

1.4998

13

1.5014

14

1.5115

15

1.509

16

1.5095

17

18

19

1.5098

20

1.5085

21

1.5117

22

1.513

23

1.5106

24

25

26

1.5076

27

1.5041

28

1.4982

29

1.4927

30

1.4941

31

July - 2024

SunMonTueWedThuFriSat
1

1.4711

2

1.4727

3

1.4703

4

1.4705

5

1.4736

6

7

8

1.4772

9

1.4752

10

1.4758

11

1.4796

12

1.4834

13

14

15

1.4879

16

1.4911

17

1.4949

18

1.4953

19

1.4938

20

21

22

1.4971

23

1.4944

24

1.4953

25

1.502

26

1.5009

27

28

29

1.4976

30

1.4996

31

1.4977

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.4784

4

1.486

5

1.4867

6

1.4879

7

1.4902

8

9

10

1.4801

11

1.4781

12

1.4795

13

1.4823

14

1.4704

15

16

17

1.4726

18

1.4731

19

1.4737

20

1.4696

21

1.4632

22

23

24

1.4682

25

1.465

26

1.4628

27

1.4647

28

1.467

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

1.4678

3

1.4682

4

5

6

1.4731

7

1.473

8

1.4784

9

1.4728

10

1.4747

11

12

13

1.4757

14

1.4753

15

1.4763

16

1.481

17

1.4784

18

19

20

1.4798

21

1.4797

22

1.481

23

1.4832

24

1.4865

25

26

27

1.4813

28

1.482

29

1.4838

30

1.4828

31

1.4804

April - 2024

SunMonTueWedThuFriSat
1

2

1.4577

3

1.4626

4

1.4652

5

1.4702

6

7

8

1.4715

9

1.4749

10

1.4728

11

1.4688

12

1.4643

13

14

15

1.4645

16

1.4668

17

1.4691

18

1.4687

19

1.4666

20

21

22

1.4592

23

1.4623

24

1.4628

25

1.4659

26

1.4632

27

28

29

1.4635

30

1.4672

March - 2024

SunMonTueWedThuFriSat
1

1.4679

2

3

4

1.4719

5

1.4747

6

1.477

7

1.4705

8

1.4701

9

10

11

1.4753

12

1.4739

13

1.4756

14

1.4725

15

1.4731

16

17

18

1.4745

19

1.4767

20

1.4736

21

1.4736

22

1.4688

23

24

25

1.4722

26

1.4718

27

1.4712

28

1.4672

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.4544

2

1.4556

3

4

5

1.4507

6

1.4526

7

1.4501

8

1.4505

9

1.4486

10

11

12

1.4504

13

1.4511

14

1.4509

15

1.4547

16

1.4518

17

18

19

1.4522

20

1.4562

21

1.4618

22

1.4618

23

1.4587

24

25

26

1.4674

27

1.465

28

1.4689

29

1.4719

January - 2024

SunMonTueWedThuFriSat
1

2

1.4565

3

1.4574

4

1.4603

5

1.46

6

7

8

1.4651

9

1.4613

10

1.4649

11

1.4677

12

1.4634

13

14

15

1.4695

16

1.4661

17

1.4701

18

1.4681

19

1.4656

20

21

22

1.462

23

1.4648

24

1.4669

25

1.4714

26

1.4607

27

28

29

1.4542

30

1.4564

31

1.4558