Euro / Canadian Dollar Reference Rates from the European Central Bank for 1999-2025

EUR/CAD rates recorded by the European Central Bank 1999-2025

Created with Highstock 6.0.4May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '252008201020122014201620182020202220241.451.51.551.61.4Zoom1y3y5y10yAllFromApr 17, 2024ToApr 17, 2025Highcharts.com
Set Alert Set Alert

April - 2025

MonTueWedThuFri
1

1.5529

2

1.5479

3

1.5636

4

1.5696

7

1.5657

8

1.5512

9

1.5671

10

1.5607

11

1.5736

14

1.5786

15

1.5711

16

1.5807

17

1.5773

18

21

22

23

24

25

28

29

30

March - 2025

MonTueWedThuFri
3

1.5104

4

1.5224

5

1.5398

6

1.5509

7

1.5566

10

1.5642

11

1.5731

12

1.5684

13

1.5591

14

1.5691

17

1.5625

18

1.5599

19

1.5606

20

1.5592

21

1.5551

24

1.552

25

1.5459

26

1.5387

27

1.5425

28

1.5444

31

1.5533

February - 2025

MonTueWedThuFri
3

1.5051

4

1.4894

5

1.4876

6

1.4865

7

1.4883

10

1.4798

11

1.4789

12

1.483

13

1.4844

14

1.4856

17

1.4861

18

1.4844

19

1.4821

20

1.4841

21

1.4856

24

1.4876

25

1.4969

26

1.5054

27

1.504

28

1.5019

January - 2025

MonTueWedThuFri
1

2

1.4885

3

1.4842

6

1.4914

7

1.4878

8

1.4803

9

1.4831

10

1.4845

13

1.4699

14

1.4744

15

1.4784

16

1.4776

17

1.4864

20

1.4924

21

1.4963

22

1.4972

23

1.4984

24

1.5015

27

1.5096

28

1.5019

29

1.5011

30

1.4997

31

1.5035