Euro / Brazilian Real Reference Rates from the European Central Bank for 2000-2024

EUR/BRL rates recorded by the European Central Bank 2000-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

6.3323

3

6.382

4

6.3472

5

6.3219

6

6.3546

7

8

9

6.3852

10

6.3811

11

6.3431

12

6.1975

13

6.3481

14

15

16

6.3397

17

6.4584

18

6.4544

19

6.5335

20

6.3173

21

22

23

6.3916

24

6.4384

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

6.2813

2

3

4

6.3344

5

6.3039

6

6.2127

7

6.0988

8

6.2034

9

10

11

6.1877

12

6.1131

13

6.1031

14

6.1122

15

6.1335

16

17

18

6.103

19

6.1212

20

6.0975

21

6.1277

22

6.0483

23

24

25

6.0941

26

6.1005

27

6.1293

28

6.2891

29

6.4361

30

October - 2024

SunMonTueWedThuFriSat
1

6.0377

2

5.9961

3

6.0304

4

6.057

5

6

7

5.972

8

6.0528

9

6.0743

10

6.1061

11

6.0886

12

13

14

6.1443

15

6.0949

16

6.1432

17

6.1749

18

6.1328

19

20

21

6.1953

22

6.1636

23

6.1583

24

6.1487

25

6.142

26

27

28

6.155

29

6.1613

30

6.2564

31

6.2635

September - 2024

SunMonTueWedThuFriSat
1

2

6.2185

3

6.2056

4

6.2523

5

6.2481

6

6.1855

7

8

9

6.2

10

6.153

11

6.2245

12

6.2309

13

6.2147

14

15

16

6.1772

17

6.1236

18

6.0942

19

6.024

20

6.057

21

22

23

6.1976

24

6.137

25

6.1104

26

6.0372

27

6.0668

28

29

30

6.0504

August - 2024

SunMonTueWedThuFriSat
1

6.112

2

6.257

3

4

5

6.3759

6

6.2028

7

6.136

8

6.1544

9

6.0477

10

11

12

5.9998

13

6.0061

14

6.0024

15

6.0262

16

6.0112

17

18

19

6.0215

20

6.0376

21

6.0844

22

6.1538

23

6.1902

24

25

26

6.1332

27

6.1186

28

6.1498

29

6.1892

30

6.2155

31

July - 2024

SunMonTueWedThuFriSat
1

6.0016

2

6.0479

3

6.0813

4

5.9345

5

5.9419

6

7

8

5.9265

9

5.9075

10

5.8435

11

5.8792

12

5.9104

13

14

15

5.9335

16

5.9227

17

5.9485

18

6.0101

19

6.0303

20

21

22

6.0986

23

6.0594

24

6.0759

25

6.1638

26

6.117

27

28

29

6.1165

30

6.0843

31

6.0874

June - 2024

SunMonTueWedThuFriSat
1

2

3

5.6957

4

5.7284

5

5.7259

6

5.7623

7

5.7158

8

9

10

5.72

11

5.7464

12

5.7912

13

5.8261

14

5.7321

15

16

17

5.7841

18

5.8275

19

5.8479

20

5.7921

21

5.8107

22

23

24

5.8278

25

5.8015

26

5.8524

27

5.8887

28

5.8915

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

5.5025

3

5.4916

4

5

6

5.4683

7

5.4629

8

5.4682

9

5.5189

10

5.5332

11

12

13

5.5486

14

5.5419

15

5.5827

16

5.5696

17

5.5645

18

19

20

5.559

21

5.5371

22

5.5647

23

5.5745

24

5.5722

25

26

27

5.6038

28

5.6141

29

5.6149

30

5.6279

31

5.6418

April - 2024

SunMonTueWedThuFriSat
1

2

5.4114

3

5.4681

4

5.4751

5

5.4633

6

7

8

5.4806

9

5.4489

10

5.433

11

5.4468

12

5.4442

13

14

15

5.4553

16

5.5607

17

5.6044

18

5.5973

19

5.6165

20

21

22

5.5427

23

5.5246

24

5.4856

25

5.505

26

5.5208

27

28

29

5.4706

30

5.4928

March - 2024

SunMonTueWedThuFriSat
1

5.3656

2

3

4

5.3718

5

5.3713

6

5.375

7

5.3835

8

5.4281

9

10

11

5.4549

12

5.4425

13

5.4506

14

5.4237

15

5.4461

16

17

18

5.4382

19

5.4766

20

5.4414

21

5.421

22

5.4099

23

24

25

5.4069

26

5.4067

27

5.3969

28

5.4032

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

5.3578

2

5.3471

3

4

5

5.3694

6

5.338

7

5.344

8

5.3546

9

5.3637

10

11

12

5.3366

13

5.3465

14

5.3069

15

5.3401

16

5.3551

17

18

19

5.3433

20

5.3521

21

5.3253

22

5.3499

23

5.3831

24

25

26

5.4111

27

5.3945

28

5.3497

29

5.4054

January - 2024

SunMonTueWedThuFriSat
1

2

5.3562

3

5.3859

4

5.3761

5

5.3724

6

7

8

5.3607

9

5.3475

10

5.3508

11

5.3606

12

5.3309

13

14

15

5.3333

16

5.3184

17

5.3673

18

5.3551

19

5.3444

20

21

22

5.3738

23

5.3981

24

5.3587

25

5.3664

26

5.3366

27

28

29

5.3134

30

5.3697

31

5.3749