Euro / Brazilian Real Reference Rates from the European Central Bank for 2000-2025

EUR/BRL rates recorded by the European Central Bank 2000-2025

Created with Highstock 6.0.4Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '252008201020122014201620182020202220245.566.557Zoom1y3y5y10yAllFromMay 12, 2024ToMay 12, 2025Highcharts.com
Set Alert Set Alert

May - 2025

MonTueWedThuFri
1

2

6.4264

5

6.4019

6

6.4538

7

6.4763

8

6.4915

9

6.3647

12

6.3002

13

14

15

16

19

20

21

22

23

26

27

28

29

30

April - 2025

MonTueWedThuFri
1

6.1679

2

6.1212

3

6.2411

4

6.3407

7

6.4415

8

6.4211

9

6.6875

10

6.4887

11

6.6159

14

6.6488

15

6.6207

16

6.6671

17

6.681

18

21

22

6.6516

23

6.5127

24

6.4678

25

6.4566

28

6.4691

29

6.4326

30

6.3839

March - 2025

MonTueWedThuFri
3

6.159

4

6.2132

5

6.2938

6

6.2088

7

6.2617

10

6.2887

11

6.3688

12

6.3587

13

6.3032

14

6.2683

17

6.2238

18

6.2091

19

6.1929

20

6.1272

21

6.1911

24

6.2314

25

6.2051

26

6.177

27

6.2154

28

6.2252

31

6.2507

February - 2025

MonTueWedThuFri
3

6.0119

4

6.0138

5

6.0327

6

6.0127

7

5.9857

10

5.9622

11

5.9898

12

5.9812

13

6.0084

14

6.0127

17

5.9756

18

5.9576

19

5.9775

20

5.9526

21

5.9751

24

5.9857

25

6.0839

26

6.0329

27

6.0825

28

6.0712

January - 2025

MonTueWedThuFri
1

2

6.42

3

6.3478

6

6.3649

7

6.3134

8

6.3075

9

6.2991

10

6.2397

13

6.2109

14

6.2299

15

6.2377

16

6.1984

17

6.2518

20

6.2688

21

6.2685

22

6.2738

23

6.1921

24

6.1866

27

6.2375

28

6.1535

29

6.0791

30

6.1496

31

6.0677