Euro / Bulgarian Lev Reference Rates from the European Central Bank for 2000-2024
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9558 | 3 1.9558 | 4 1.9558 | 5 1.9558 | 6 1.9558 | 7 |
8 | 9 1.9558 | 10 1.9558 | 11 1.9558 | 12 1.9558 | 13 1.9558 | 14 |
15 | 16 1.9558 | 17 1.9558 | 18 1.9558 | 19 1.9558 | 20 1.9558 | 21 |
22 | 23 1.9558 | 24 1.9558 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9558 | 2 | |||||
3 | 4 1.9558 | 5 1.9558 | 6 1.9558 | 7 1.9558 | 8 1.9558 | 9 |
10 | 11 1.9558 | 12 1.9558 | 13 1.9558 | 14 1.9558 | 15 1.9558 | 16 |
17 | 18 1.9558 | 19 1.9558 | 20 1.9558 | 21 1.9558 | 22 1.9558 | 23 |
24 | 25 1.9558 | 26 1.9558 | 27 1.9558 | 28 1.9558 | 29 1.9558 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9558 | 2 1.9558 | 3 1.9558 | 4 1.9558 | 5 | ||
6 | 7 1.9558 | 8 1.9558 | 9 1.9558 | 10 1.9558 | 11 1.9558 | 12 |
13 | 14 1.9558 | 15 1.9558 | 16 1.9558 | 17 1.9558 | 18 1.9558 | 19 |
20 | 21 1.9558 | 22 1.9558 | 23 1.9558 | 24 1.9558 | 25 1.9558 | 26 |
27 | 28 1.9558 | 29 1.9558 | 30 1.9558 | 31 1.9558 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9558 | 3 1.9558 | 4 1.9558 | 5 1.9558 | 6 1.9558 | 7 |
8 | 9 1.9558 | 10 1.9558 | 11 1.9558 | 12 1.9558 | 13 1.9558 | 14 |
15 | 16 1.9558 | 17 1.9558 | 18 1.9558 | 19 1.9558 | 20 1.9558 | 21 |
22 | 23 1.9558 | 24 1.9558 | 25 1.9558 | 26 1.9558 | 27 1.9558 | 28 |
29 | 30 1.9558 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9558 | 2 1.9558 | 3 | ||||
4 | 5 1.9558 | 6 1.9558 | 7 1.9558 | 8 1.9558 | 9 1.9558 | 10 |
11 | 12 1.9558 | 13 1.9558 | 14 1.9558 | 15 1.9558 | 16 1.9558 | 17 |
18 | 19 1.9558 | 20 1.9558 | 21 1.9558 | 22 1.9558 | 23 1.9558 | 24 |
25 | 26 1.9558 | 27 1.9558 | 28 1.9558 | 29 1.9558 | 30 1.9558 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9558 | 2 1.9558 | 3 1.9558 | 4 1.9558 | 5 1.9558 | 6 | |
7 | 8 1.9558 | 9 1.9558 | 10 1.9558 | 11 1.9558 | 12 1.9558 | 13 |
14 | 15 1.9558 | 16 1.9558 | 17 1.9558 | 18 1.9558 | 19 1.9558 | 20 |
21 | 22 1.9558 | 23 1.9558 | 24 1.9558 | 25 1.9558 | 26 1.9558 | 27 |
28 | 29 1.9558 | 30 1.9558 | 31 1.9558 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.9558 | 4 1.9558 | 5 1.9558 | 6 1.9558 | 7 1.9558 | 8 |
9 | 10 1.9558 | 11 1.9558 | 12 1.9558 | 13 1.9558 | 14 1.9558 | 15 |
16 | 17 1.9558 | 18 1.9558 | 19 1.9558 | 20 1.9558 | 21 1.9558 | 22 |
23 | 24 1.9558 | 25 1.9558 | 26 1.9558 | 27 1.9558 | 28 1.9558 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9558 | 3 1.9558 | 4 | |||
5 | 6 1.9558 | 7 1.9558 | 8 1.9558 | 9 1.9558 | 10 1.9558 | 11 |
12 | 13 1.9558 | 14 1.9558 | 15 1.9558 | 16 1.9558 | 17 1.9558 | 18 |
19 | 20 1.9558 | 21 1.9558 | 22 1.9558 | 23 1.9558 | 24 1.9558 | 25 |
26 | 27 1.9558 | 28 1.9558 | 29 1.9558 | 30 1.9558 | 31 1.9558 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9558 | 3 1.9558 | 4 1.9558 | 5 1.9558 | 6 | |
7 | 8 1.9558 | 9 1.9558 | 10 1.9558 | 11 1.9558 | 12 1.9558 | 13 |
14 | 15 1.9558 | 16 1.9558 | 17 1.9558 | 18 1.9558 | 19 1.9558 | 20 |
21 | 22 1.9558 | 23 1.9558 | 24 1.9558 | 25 1.9558 | 26 1.9558 | 27 |
28 | 29 1.9558 | 30 1.9558 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9558 | 2 | |||||
3 | 4 1.9558 | 5 1.9558 | 6 1.9558 | 7 1.9558 | 8 1.9558 | 9 |
10 | 11 1.9558 | 12 1.9558 | 13 1.9558 | 14 1.9558 | 15 1.9558 | 16 |
17 | 18 1.9558 | 19 1.9558 | 20 1.9558 | 21 1.9558 | 22 1.9558 | 23 |
24 | 25 1.9558 | 26 1.9558 | 27 1.9558 | 28 1.9558 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.9558 | 2 1.9558 | 3 | ||||
4 | 5 1.9558 | 6 1.9558 | 7 1.9558 | 8 1.9558 | 9 1.9558 | 10 |
11 | 12 1.9558 | 13 1.9558 | 14 1.9558 | 15 1.9558 | 16 1.9558 | 17 |
18 | 19 1.9558 | 20 1.9558 | 21 1.9558 | 22 1.9558 | 23 1.9558 | 24 |
25 | 26 1.9558 | 27 1.9558 | 28 1.9558 | 29 1.9558 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.9558 | 3 1.9558 | 4 1.9558 | 5 1.9558 | 6 | |
7 | 8 1.9558 | 9 1.9558 | 10 1.9558 | 11 1.9558 | 12 1.9558 | 13 |
14 | 15 1.9558 | 16 1.9558 | 17 1.9558 | 18 1.9558 | 19 1.9558 | 20 |
21 | 22 1.9558 | 23 1.9558 | 24 1.9558 | 25 1.9558 | 26 1.9558 | 27 |
28 | 29 1.9558 | 30 1.9558 | 31 1.9558 |