Euro / Australian Dollar Reference Rates from the European Central Bank for 1999-2024

EUR/AUD rates recorded by the European Central Bank 1999-2024

Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.6211

3

1.622

4

1.6384

5

1.6377

6

1.6506

7

8

9

1.638

10

1.6452

11

1.6525

12

1.6413

13

1.6488

14

15

16

1.651

17

1.6547

18

1.6602

19

1.6631

20

1.6674

21

22

23

1.6667

24

1.6681

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.653

2

3

4

1.6516

5

1.6452

6

1.6301

7

1.6196

8

1.6259

9

10

11

1.6186

12

1.6206

13

1.6299

14

1.6285

15

1.6345

16

17

18

1.6352

19

1.6264

20

1.6225

21

1.6141

22

1.6018

23

24

25

1.6111

26

1.6191

27

1.6247

28

1.6228

29

1.6245

30

October - 2024

SunMonTueWedThuFriSat
1

1.604

2

1.6048

3

1.6124

4

1.6121

5

6

7

1.6155

8

1.6293

9

1.6283

10

1.6276

11

1.6233

12

13

14

1.6248

15

1.6236

16

1.6291

17

1.6228

18

1.6165

19

20

21

1.623

22

1.6177

23

1.6233

24

1.6234

25

1.6311

26

27

28

1.6372

29

1.6423

30

1.646

31

1.6559

September - 2024

SunMonTueWedThuFriSat
1

2

1.6322

3

1.6394

4

1.645

5

1.6498

6

1.6503

7

8

9

1.6596

10

1.6551

11

1.656

12

1.6497

13

1.6542

14

15

16

1.6492

17

1.6472

18

1.64

19

1.6352

20

1.6388

21

22

23

1.6274

24

1.6237

25

1.6276

26

1.6217

27

1.618

28

29

30

1.6166

August - 2024

SunMonTueWedThuFriSat
1

1.6501

2

1.6629

3

4

5

1.7008

6

1.6837

7

1.6643

8

1.6677

9

1.6609

10

11

12

1.656

13

1.6572

14

1.6643

15

1.6609

16

1.6577

17

18

19

1.6486

20

1.6454

21

1.6495

22

1.655

23

1.6518

24

25

26

1.6496

27

1.6461

28

1.6407

29

1.6274

30

1.6301

31

July - 2024

SunMonTueWedThuFriSat
1

1.6109

2

1.612

3

1.6123

4

1.6046

5

1.6073

6

7

8

1.6067

9

1.6062

10

1.6056

11

1.6075

12

1.6076

13

14

15

1.6088

16

1.6169

17

1.6222

18

1.6237

19

1.6276

20

21

22

1.637

23

1.6396

24

1.6428

25

1.6638

26

1.6559

27

28

29

1.6534

30

1.656

31

1.6635

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.629

4

1.6364

5

1.6353

6

1.6368

7

1.6345

8

9

10

1.6304

11

1.626

12

1.628

13

1.6232

14

1.6156

15

16

17

1.6246

18

1.6207

19

1.6125

20

1.6076

21

1.6031

22

23

24

1.6157

25

1.6109

26

1.6053

27

1.6078

28

1.6079

29

30

May - 2024

SunMonTueWedThuFriSat
1

2

1.6386

3

1.633

4

5

6

1.6248

7

1.6297

8

1.6374

9

1.6299

10

1.632

11

12

13

1.6305

14

1.6329

15

1.6308

16

1.629

17

1.6281

18

19

20

1.6259

21

1.6278

22

1.6288

23

1.6333

24

1.6394

25

26

27

1.632

28

1.6314

29

1.637

30

1.6341

31

1.6315

April - 2024

SunMonTueWedThuFriSat
1

2

1.6522

3

1.6539

4

1.6446

5

1.6461

6

7

8

1.6433

9

1.6407

10

1.6399

11

1.6448

12

1.6413

13

14

15

1.6441

16

1.6578

17

1.6556

18

1.6567

19

1.6622

20

21

22

1.6517

23

1.6536

24

1.6421

25

1.6415

26

1.6392

27

28

29

1.6322

30

1.6423

March - 2024

SunMonTueWedThuFriSat
1

1.6637

2

3

4

1.664

5

1.6709

6

1.6667

7

1.6501

8

1.6469

9

10

11

1.6546

12

1.6533

13

1.6542

14

1.6529

15

1.6579

16

17

18

1.6583

19

1.6651

20

1.6633

21

1.6535

22

1.6601

23

24

25

1.658

26

1.6574

27

1.66

28

1.6607

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.6594

2

1.6468

3

4

5

1.6562

6

1.6515

7

1.6504

8

1.6569

9

1.6543

10

11

12

1.6505

13

1.6526

14

1.6521

15

1.6525

16

1.6517

17

18

19

1.6479

20

1.6457

21

1.6486

22

1.6515

23

1.6467

24

25

26

1.656

27

1.6565

28

1.6639

29

1.6684

January - 2024

SunMonTueWedThuFriSat
1

2

1.6147

3

1.6236

4

1.628

5

1.6337

6

7

8

1.6378

9

1.6339

10

1.6334

11

1.6369

12

1.6375

13

14

15

1.6449

16

1.6484

17

1.6592

18

1.6579

19

1.65

20

21

22

1.652

23

1.6493

24

1.652

25

1.6537

26

1.6483

27

28

29

1.6398

30

1.6462

31

1.6468