Euro / Australian Dollar Reference Rates from the European Central Bank for 1999-2025

EUR/AUD rates recorded by the European Central Bank 1999-2025

Created with Highstock 6.0.4Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '252008201020122014201620182020202220241.61.71.81.91.5Zoom1y3y5y10yAllFromMay 12, 2024ToMay 12, 2025Highcharts.com
Set Alert Set Alert

May - 2025

MonTueWedThuFri
1

2

1.762

5

1.7492

6

1.7522

7

1.7553

8

1.7605

9

1.7572

12

1.7384

13

14

15

16

19

20

21

22

23

26

27

28

29

30

April - 2025

MonTueWedThuFri
1

1.7255

2

1.7146

3

1.7448

4

1.8098

7

1.8174

8

1.8073

9

1.8391

10

1.7905

11

1.8201

14

1.8034

15

1.7794

16

1.7816

17

1.7845

18

21

22

1.7945

23

1.7814

24

1.7823

25

1.7797

28

1.7759

29

1.7754

30

1.7798

March - 2025

MonTueWedThuFri
3

1.6811

4

1.6919

5

1.703

6

1.7037

7

1.7258

10

1.7158

11

1.7357

12

1.7297

13

1.7264

14

1.7237

17

1.716

18

1.7147

19

1.7208

20

1.7242

21

1.724

24

1.7223

25

1.7123

26

1.7077

27

1.7101

28

1.712

31

1.7318

February - 2025

MonTueWedThuFri
3

1.6671

4

1.6629

5

1.658

6

1.6547

7

1.6525

10

1.6448

11

1.6442

12

1.6525

13

1.6591

14

1.6514

17

1.6456

18

1.6466

19

1.6419

20

1.6382

21

1.6394

24

1.6434

25

1.6538

26

1.6622

27

1.6638

28

1.6741

January - 2025

MonTueWedThuFri
1

2

1.6618

3

1.6556

6

1.6555

7

1.6557

8

1.66

9

1.663

10

1.6655

13

1.6578

14

1.6601

15

1.6616

16

1.6574

17

1.6646

20

1.6627

21

1.6639

22

1.6603

23

1.6594

24

1.66

27

1.67

28

1.6698

29

1.671

30

1.6705

31

1.6702