Euro / Argentine Peso Reference Rates from the European Central Bank for 2000-2020

EUR/ARS rates recorded by the European Central Bank 2000-2020

Loading
Set Alert Set Alert

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

89.4492

2

89.3644

3

4

5

90.4883

6

90.7566

7

90.6472

8

90.714

9

90.894

10

11

12

91.0234

13

90.8648

14

90.9098

15

90.5595

16

90.883

17

18

19

91.3078

20

91.5346

21

92.0361

22

91.8379

23

92.4649

24

25

26

92.3891

27

92.6031

28

91.7796

29

91.5897

30

91.5953

31

September - 2020

SunMonTueWedThuFriSat
1

88.8698

2

88.062

3

87.7174

4

88.0044

5

6

7

88.006

8

87.899

9

87.8801

10

88.518

11

88.6294

12

13

14

88.874

15

89.2554

16

89.1659

17

88.6898

18

89.0398

19

20

21

88.762

22

88.6546

23

88.3816

24

88.0944

25

88.0223

26

27

28

88.4568

29

88.9399

30

89.1154

August - 2020

SunMonTueWedThuFriSat
1

2

3

84.7966

4

85.2374

5

85.9593

6

85.9488

7

85.847

8

9

10

85.5229

11

85.9063

12

85.86

13

86.3803

14

86.2827

15

16

17

86.6508

18

87.0293

19

87.5154

20

87.0074

21

86.4869

22

23

24

87.1258

25

87.0391

26

86.9657

27

87.1495

28

88.0429

29

30

31

88.3053

July - 2020

SunMonTueWedThuFriSat
1

78.9152

2

79.5832

3

79.219

4

5

6

79.9307

7

79.8768

8

79.9726

9

80.4136

10

79.922

11

12

13

80.2886

14

80.9616

15

81.515

16

81.3704

17

81.5474

18

19

20

81.7748

21

81.9204

22

83.0316

23

82.9769

24

83.3327

25

26

27

84.4838

28

84.3817

29

84.4962

30

84.7181

31

85.5473

June - 2020

SunMonTueWedThuFriSat
1

76.1207

2

76.6201

3

76.8642

4

77.3657

5

77.9963

6

7

8

77.8496

9

77.9416

10

78.6013

11

78.5265

12

78.3537

13

14

15

78.0109

16

78.3876

17

78.1427

18

78.1191

19

78.113

20

21

22

78.2219

23

79.1264

24

78.9995

25

78.4442

26

78.5942

27

28

29

79.1759

30

78.7852

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

73.0619

5

72.5668

6

72.3475

7

72.2995

8

72.6861

9

10

11

72.7616

12

73.0885

13

73.2986

14

72.8293

15

72.975

16

17

18

73.3018

19

74.252

20

74.4158

21

74.728

22

74.1963

23

24

25

74.3789

26

74.7688

27

74.9669

28

75.2327

29

76.1675

30

31

April - 2020

SunMonTueWedThuFriSat
1

70.3316

2

70.3012

3

69.6646

4

5

6

69.9467

7

70.6736

8

70.6528

9

70.7083

10

11

12

13

14

71.5972

15

71.3274

16

71.3823

17

71.3507

18

19

20

71.4642

21

71.437

22

71.8195

23

71.2735

24

71.5694

25

26

27

72.0264

28

72.2913

29

72.186

30

72.5212

March - 2020

SunMonTueWedThuFriSat
1

2

69.1121

3

69.1144

4

69.2476

5

69.6329

6

70.6817

7

8

9

71.6057

10

71.1323

11

70.9027

12

70.3343

13

69.5766

14

15

16

70.0855

17

69.1454

18

68.9864

19

68.4022

20

68.2565

21

22

23

68.6829

24

69.1453

25

69.236

26

70.5132

27

70.6425

28

29

30

71.0694

31

70.5479

February - 2020

SunMonTueWedThuFriSat
1

2

3

66.7064

4

66.9122

5

66.7801

6

66.6358

7

66.4979

8

9

10

66.4791

11

66.4034

12

66.7664

13

66.6364

14

66.597

15

16

17

66.5914

18

66.6482

19

66.6517

20

66.6229

21

66.7602

22

23

24

66.8287

25

66.9262

26

67.1613

27

68.1193

28

68.2631

29

January - 2020

SunMonTueWedThuFriSat
1

2

66.8855

3

66.751

4

5

6

66.8774

7

66.7376

8

66.4282

9

66.4656

10

66.3464

11

12

13

66.4617

14

66.5511

15

66.8292

16

66.8878

17

66.5258

18

19

20

66.5155

21

66.6956

22

66.6333

23

66.632

24

66.3204

25

26

27

66.2933

28

66.1301

29

66.259

30

66.4442

31

66.638