Latest South African Rand to Pound Rate and Live ZAR/GBP Data

Live ZAR/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.0427 -0.65% Set Alert Set Alert
= 0.0427

ZAR into GBP

Bid:
Ask:
Today’s Open:
0.04298
Today’s High:
0.0431
Today’s Low:
0.04263
Previous day’s Close:
0.04298
Current Week High:
0.0435
Current Week Low:
0.0426
Current Month High:
0.0445
Current Month Low:
0.0426
Year 2024 High:
0.0446
Year 2024 Low:
0.0407

View Past and Historical Exchange Rates

Our most recent data quote shows the South African Rand has reached 0.0427 against the Pound, which is a change of -0.65% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.0437 and a low of 0.0426, a change of -1.77%. The year's high is 0.0446, a change of +4.45%. Please consult the table below for further statistics.

ZAR/GBP Live Chart and Data


How Does Today’s ZAR To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.0427
One Week Change
Average Exchange Rate of the Past 5 Days:0.0432
Price Change Five Day:-0.00077
Percent Change Five Day:-1.77%
One Month Change
Average Exchange Rate of the Past 20 Days:0.04363
Price Change Twenty Day:-0.00107
Percent Change Twenty Day:-2.44%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.04369
Price Change Fifty Day:-0.00065
Percent Change Fifty Day:-1.5%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.04338
Price Change One Hundred Day:7.0E-5
Percent Change One Hundred Day:+0.16%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.04299
Price Change Two Hundred Day:0.00112
Percent Change Two Hundred Day:+2.69%



ZAR into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:9008
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:12367
Average Daily Volume Traded 20 Days:12244
Average Daily Volume Traded 50 Days:13119
Average Daily Volume Traded 100 Days:12387
Average Daily Volume Traded 200 Days:11729
Average Daily Volume Traded Year-to-Date:11686

ZAR/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.04451 (2024-12-12)
Lowest Exchange Rate:0.04263 (2024-12-24)

ZAR/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.04456 (2024-11-08)
Lowest Exchange Rate:0.04263 (2024-12-24)

ZAR/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.04456 (2024-11-08)
Lowest Exchange Rate:0.04186 (2024-07-25)

ZAR/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.04456 (2024-11-08)
Lowest Exchange Rate:0.04066 (2024-02-23)
Theme: GKNEWS