SEARCH

Latest US Dollar to Pound Rate and Live USD/GBP Data

Live USD/GBP Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.7755 -0.14% Set Alert Set Alert
= 0.7755

USD into GBP

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Pound Rates
Bid:
Ask:
Today’s Open:
0.7765
Today’s High:
0.77684
Today’s Low:
0.77504
Previous day’s Close:
0.77651
Current Week High:
0.77752
Current Week Low:
0.77239
Current Month High:
0.79479
Current Month Low:
0.77239
Year 2025 High:
0.82641
Year 2025 Low:
0.77239

View Past and Historical Exchange Rates

Our most recent data quote shows the US Dollar has reached 0.7755 against the Pound, which is a change of -0.14% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.77752 and a low of 0.77239, a change of -0.62%. The year's high is 0.82641, a change of +6.57%. Please consult the table below for further statistics.

USD/GBP Live Chart and Data


How Does Today’s USD To GBP Exchange Rate Compare to Previous Rates?

Today’s Price:0.77545
One Week Change
Average Exchange Rate of the Past 5 Days:0.77575
Price Change Five Day:-0.00488
Percent Change Five Day:-0.62%
One Month Change
Average Exchange Rate of the Past 20 Days:0.78804
Price Change Twenty Day:-0.02678
Percent Change Twenty Day:-3.33%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.79992
Price Change Fifty Day:-0.02008
Percent Change Fifty Day:-2.52%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.79234
Price Change One Hundred Day:0.01047
Percent Change One Hundred Day:+1.37%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.7821
Price Change Two Hundred Day:-0.00815
Percent Change Two Hundred Day:-1.04%

US Dollar News

Pound-to-Dollar Week Ahead Forecast: Catching Breath

U.S. Jobs Report Helps GBP/USD to Massive Weekly Gain

U.S. Dollar’s Safe-Haven Status Under Threat Amid Global Shift

Why the Dollar is Weakening, According to Deutsche Bank's Saravelos

Dollar's Tariff Reaction Stumps Traders

Pound News

Pound Sterling in Biggest Selloff Against Euro in 5 Months

Pound-to-Dollar Surges to Highest in 3 Months

Pound Sterling's Special Relationship

Pound Sterling Outperformance Shows the UK Isn't Very 'Tariffable'…

Pound Sterling Highly Exposed to a Market Correction




USD into GBP Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:25263
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:86010
Average Daily Volume Traded 20 Days:77269
Average Daily Volume Traded 50 Days:79987
Average Daily Volume Traded 100 Days:77592
Average Daily Volume Traded 200 Days:70827
Average Daily Volume Traded Year-to-Date:80448

USD/GBP Exchange Rate Performance One Month:

Highest Exchange Rate:0.80789 (2025-02-12)
Lowest Exchange Rate:0.77239 (2025-03-10)

USD/GBP Exchange Rate Performance Three Month:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.77239 (2025-03-10)

USD/GBP Exchange Rate Performance Six Month:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.74439 (2024-09-26)

USD/GBP Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.82641 (2025-01-13)
Lowest Exchange Rate:0.74439 (2024-09-26)
Theme: GKNEWS