| Live 0.8024 +0.3% |  Set Alert |
| = | 0.8024 USD into GBP |
Bid: | |
Ask: | |
Today’s Open: 0.80001 | |
Today’s High: 0.80403 | |
Today’s Low: 0.80001 | |
Previous day’s Close: 0.80001 | |
Current Week High: 0.80476 | |
Current Week Low: 0.79857 | |
Current Month High: 0.82641 | |
Current Month Low: 0.7952 | |
Year 2025 High: 0.82641 | |
Year 2025 Low: 0.7952 | |
Our latest figures show the US Dollar trading at 0.8024 against the Pound, a increase of 0.3% from yesterday’s close. Over the past five days, the rate reached a high of 0.81344 and a low of 0.79857, resulting in a -0.82% change. The annual peak is recorded at 0.82641, with a positive change of +2.99%. For more statistics, please see the table below.
| Today’s Price: | 0.80244 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 0.8051 |
| Price Change Five Day: | -0.00663 |
| Percent Change Five Day: | -0.82% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 0.80962 |
| Price Change Twenty Day: | 0.00611 |
| Percent Change Twenty Day: | +0.77% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 0.7985 |
| Price Change Fifty Day: | 0.0105 |
| Percent Change Fifty Day: | +1.33% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 0.78203 |
| Price Change One Hundred Day: | 0.04124 |
| Percent Change One Hundred Day: | +5.41% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 0.78212 |
| Price Change Two Hundred Day: | -0.00558 |
| Percent Change Two Hundred Day: | -0.69% |
| Current Volume: | 87966 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 83741 |
| Average Daily Volume Traded 20 Days: | 81089 |
| Average Daily Volume Traded 50 Days: | 77260 |
| Average Daily Volume Traded 100 Days: | 77443 |
| Average Daily Volume Traded 200 Days: | 66717 |
| Average Daily Volume Traded Year-to-Date: | 82333 |
| Highest Exchange Rate: | 0.82641 (2025-01-13) |
| Lowest Exchange Rate: | 0.79318 (2024-12-30) |
| Highest Exchange Rate: | 0.82641 (2025-01-13) |
| Lowest Exchange Rate: | 0.76642 (2024-11-06) |
| Highest Exchange Rate: | 0.82641 (2025-01-13) |
| Lowest Exchange Rate: | 0.74439 (2024-09-26) |
| Highest Exchange Rate: | 0.82641 (2025-01-13) |
| Lowest Exchange Rate: | 0.74439 (2024-09-26) |
