SEARCH

Latest Norwegian Krone to Israeli Sheqel Rate and Live NOK/ILS Data

Live NOK/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 0.3210 -0.49% Set Alert Set Alert
= 0.3210

NOK into ILS

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Israeli Sheqel Rates
Bid:
Ask:
Today’s Open:
0.32261
Today’s High:
0.32305
Today’s Low:
0.32064
Previous day’s Close:
0.32261
Current Week High:
0.32305
Current Week Low:
0.32064
Current Month High:
0.3284
Current Month Low:
0.3159
Year 2024 High:
0.3635
Year 2024 Low:
0.3159

View Past and Historical Exchange Rates

Our most recent data quote shows the Norwegian Krone has reached 0.321 against the Israeli Sheqel, which is a change of -0.49% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.32305 and a low of 0.3193, a change of +0.05%. The year's high is 0.3635, a change of +13.23%. Please consult the table below for further statistics.

NOK/ILS Live Chart and Data


How Does Today’s NOK To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:0.32103
One Week Change
Average Exchange Rate of the Past 5 Days:0.31999
Price Change Five Day:0.00016
Percent Change Five Day:+0.05%
One Month Change
Average Exchange Rate of the Past 20 Days:0.32348
Price Change Twenty Day:-0.00536
Percent Change Twenty Day:-1.64%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.33312
Price Change Fifty Day:-0.02614
Percent Change Fifty Day:-7.53%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.34203
Price Change One Hundred Day:-0.0298
Percent Change One Hundred Day:-8.49%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.3434
Price Change Two Hundred Day:-0.02395
Percent Change Two Hundred Day:-6.94%

Norwegian Krone News

Pound News

More Gloom for the Pound After Retail Sales Underwhelm

Pound Sterling Sold After Bank of England Decision

Pound Sterling Upside Still Favoured After UK Inflation Heads in the "Wrong…

Wage Surge Sends Pound Sterling Higher Against Euro and Dollar

Pound Sterling Enters Pivotal Week Wounded




NOK into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:1435
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:1450
Average Daily Volume Traded 20 Days:1465
Average Daily Volume Traded 50 Days:1462
Average Daily Volume Traded 100 Days:1442
Average Daily Volume Traded 200 Days:1522
Average Daily Volume Traded Year-to-Date:1568

NOK/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:0.33672 (2024-11-25)
Lowest Exchange Rate:0.31499 (2024-12-19)

NOK/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:0.36141 (2024-09-25)
Lowest Exchange Rate:0.31499 (2024-12-19)

NOK/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:0.36291 (2024-09-24)
Lowest Exchange Rate:0.31499 (2024-12-19)

NOK/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.36485 (2024-01-10)
Lowest Exchange Rate:0.31499 (2024-12-19)
Theme: GKNEWS