| Live 0.3196 -0.36% |  Set Alert |
| = | 0.3196 NOK into ILS |
Bid: | |
Ask: | |
Today’s Open: 0.32071 | |
Today’s High: 0.32071 | |
Today’s Low: 0.31945 | |
Previous day’s Close: 0.32072 | |
Current Week High: 0.3219 | |
Current Week Low: 0.3181 | |
Current Month High: 0.3223 | |
Current Month Low: 0.312 | |
Year 2025 High: 0.3223 | |
Year 2025 Low: 0.312 | |
Our latest figures show the Norwegian Krone trading at 0.3196 against the Israeli Sheqel, a decrease of 0.36% from yesterday’s close. Over the past five days, the rate reached a high of 0.3219 and a low of 0.3131, resulting in a +1.51% change. The annual peak is recorded at 0.3223, with a positive change of +0.85%. For more statistics, please see the table below.
| Today’s Price: | 0.31957 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 0.31798 |
| Price Change Five Day: | 0.00476 |
| Percent Change Five Day: | +1.51% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 0.31875 |
| Price Change Twenty Day: | -0.00267 |
| Percent Change Twenty Day: | -0.83% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 0.32311 |
| Price Change Fifty Day: | -0.01843 |
| Percent Change Fifty Day: | -5.45% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 0.33538 |
| Price Change One Hundred Day: | -0.02803 |
| Percent Change One Hundred Day: | -8.06% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 0.34068 |
| Price Change Two Hundred Day: | -0.02145 |
| Percent Change Two Hundred Day: | -6.29% |
| Current Volume: | 1467 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 1451 |
| Average Daily Volume Traded 20 Days: | 1441 |
| Average Daily Volume Traded 50 Days: | 1453 |
| Average Daily Volume Traded 100 Days: | 1448 |
| Average Daily Volume Traded 200 Days: | 1489 |
| Average Daily Volume Traded Year-to-Date: | 1453 |
| Highest Exchange Rate: | 0.3246 (2024-12-30) |
| Lowest Exchange Rate: | 0.31103 (2025-01-17) |
| Highest Exchange Rate: | 0.3432 (2024-11-07) |
| Lowest Exchange Rate: | 0.31103 (2025-01-17) |
| Highest Exchange Rate: | 0.36291 (2024-09-24) |
| Lowest Exchange Rate: | 0.31103 (2025-01-17) |
| Highest Exchange Rate: | 0.36291 (2024-09-24) |
| Lowest Exchange Rate: | 0.31103 (2025-01-17) |
