SEARCH

Latest Norwegian Krone to Canadian Dollar Rate and Live NOK/CAD Data

Live NOK/CAD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 0.1267 -0.32% Set Alert Set Alert
= 0.1267

NOK into CAD

Transfer Money Now
Best Cash and Travel Rates
Transfer Money Now
Compare Today's Best Canadian Dollar Rates
Bid:
Ask:
Today’s Open:
0.1271
Today’s High:
0.12734
Today’s Low:
0.1265
Previous day’s Close:
0.12711
Current Week High:
0.1274
Current Week Low:
0.1265
Current Month High:
0.1274
Current Month Low:
0.1255
Year 2024 High:
0.1304
Year 2024 Low:
0.1238

View Past and Historical Exchange Rates

Our most recent data quote shows the Norwegian Krone has reached 0.1267 against the Canadian Dollar, which is a change of -0.32% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 0.1274 and a low of 0.1261, a change of +0.82%. The year's high is 0.1304, a change of +2.92%. Please consult the table below for further statistics.

NOK/CAD Live Chart and Data


How Does Today’s NOK To CAD Exchange Rate Compare to Previous Rates?

Today’s Price:0.1267
One Week Change
Average Exchange Rate of the Past 5 Days:0.12689
Price Change Five Day:0.00103
Percent Change Five Day:+0.82%
One Month Change
Average Exchange Rate of the Past 20 Days:0.12654
Price Change Twenty Day:0.00082
Percent Change Twenty Day:+0.65%
50 Days Change
Average Exchange Rate of the Past 50 Days:0.12722
Price Change Fifty Day:0.0016
Percent Change Fifty Day:+1.28%
100 Days Change
Average Exchange Rate of the Past 100 Days:0.12719
Price Change One Hundred Day:-0.00253
Percent Change One Hundred Day:-1.96%
200 Days Change
Average Exchange Rate of the Past 200 Days:0.12734
Price Change Two Hundred Day:-0.00126
Percent Change Two Hundred Day:-0.98%

Norwegian Krone News

Pound News

Pound Sterling Jumps against Euro, Dollar on Signs Inflation is Rising Again

Starmer's Gloom Hits the Economy, Pound Sterling Reteats

Pound Sterling Sees Divergent Fortunes Against Euro and Dollar as 'Trump Tr…

Pound Extends Rebound After Bank of England Plays Down Odds of a December Rate C…

How Pound Sterling Might React to the U.S. Vote Result




NOK into CAD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:27248
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:47467
Average Daily Volume Traded 20 Days:50916
Average Daily Volume Traded 50 Days:51159
Average Daily Volume Traded 100 Days:48649
Average Daily Volume Traded 200 Days:44260
Average Daily Volume Traded Year-to-Date:44624

NOK/CAD Exchange Rate Performance One Month:

Highest Exchange Rate:0.12816 (2024-11-07)
Lowest Exchange Rate:0.12476 (2024-11-06)

NOK/CAD Exchange Rate Performance Three Month:

Highest Exchange Rate:0.12988 (2024-08-21)
Lowest Exchange Rate:0.12476 (2024-11-06)

NOK/CAD Exchange Rate Performance Six Month:

Highest Exchange Rate:0.13056 (2024-06-04)
Lowest Exchange Rate:0.12428 (2024-07-25)

NOK/CAD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:0.13127 (2023-12-27)
Lowest Exchange Rate:0.12344 (2023-12-13)
Theme: GKNEWS