| Live 0.0727 -0.15% |  Set Alert |
| = | 0.0727 JPY into NOK |
Bid: | |
Ask: | |
Today’s Open: 0.07276 | |
Today’s High: 0.07291 | |
Today’s Low: 0.07259 | |
Previous day’s Close: 0.07276 | |
Current Week High: 0.07291 | |
Current Week Low: 0.0722 | |
Current Month High: 0.0732 | |
Current Month Low: 0.0715 | |
Year 2025 High: 0.0732 | |
Year 2025 Low: 0.0715 | |
Our latest figures show the Japanese Yen trading at 0.0727 against the Norwegian Krone, a decrease of 0.15% from yesterday’s close. Over the past five days, the rate reached a high of 0.07291 and a low of 0.0718, resulting in a -0.01% change. The annual peak is recorded at 0.0732, with a positive change of +0.76%. For more statistics, please see the table below.
| Today’s Price: | 0.07265 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 0.0723 |
| Price Change Five Day: | -1.0E-5 |
| Percent Change Five Day: | -0.01% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 0.07236 |
| Price Change Twenty Day: | 0.00036 |
| Percent Change Twenty Day: | +0.5% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 0.07257 |
| Price Change Fifty Day: | 0.00078 |
| Percent Change Fifty Day: | +1.09% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 0.07269 |
| Price Change One Hundred Day: | -0.0027 |
| Percent Change One Hundred Day: | -3.59% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 0.07123 |
| Price Change Two Hundred Day: | 0.00131 |
| Percent Change Two Hundred Day: | +1.84% |
| Current Volume: | 8022 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 7853 |
| Average Daily Volume Traded 20 Days: | 7731 |
| Average Daily Volume Traded 50 Days: | 10284 |
| Average Daily Volume Traded 100 Days: | 11169 |
| Average Daily Volume Traded 200 Days: | 11077 |
| Average Daily Volume Traded Year-to-Date: | 7793 |
| Highest Exchange Rate: | 0.07355 (2025-01-17) |
| Lowest Exchange Rate: | 0.07133 (2025-01-07) |
| Highest Exchange Rate: | 0.07472 (2024-12-09) |
| Lowest Exchange Rate: | 0.07062 (2024-11-20) |
| Highest Exchange Rate: | 0.07843 (2024-08-05) |
| Lowest Exchange Rate: | 0.07062 (2024-11-20) |
| Highest Exchange Rate: | 0.07843 (2024-08-05) |
| Lowest Exchange Rate: | 0.06525 (2024-07-03) |
