Latest Euro to Swedish Krona Rate and Live EUR/SEK Data

Live EUR/SEK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 11.5371 +0.34% Set Alert Set Alert
= 11.5371

EUR into SEK

Bid:
Ask:
Today’s Open:
11.4979
Today’s High:
11.56019
Today’s Low:
11.47997
Previous day’s Close:
11.49778
Current Week High:
11.5602
Current Week Low:
11.4747
Current Month High:
11.5847
Current Month Low:
11.4272
Year 2024 High:
12.1335
Year 2024 Low:
11.0879

View Past and Historical Exchange Rates

Our most recent data quote shows the Euro has reached 11.5371 against the Swedish Krona, which is a change of +0.34% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 11.5602 and a low of 11.4294, a change of +0.3%. The year's high is 12.1335, a change of +5.17%. Please consult the table below for further statistics.

EUR/SEK Live Chart and Data


How Does Today’s EUR To SEK Exchange Rate Compare to Previous Rates?

Today’s Price:11.53708
One Week Change
Average Exchange Rate of the Past 5 Days:11.50036
Price Change Five Day:0.03486
Percent Change Five Day:+0.3%
One Month Change
Average Exchange Rate of the Past 20 Days:11.51652
Price Change Twenty Day:0.01149
Percent Change Twenty Day:+0.1%
50 Days Change
Average Exchange Rate of the Past 50 Days:11.53033
Price Change Fifty Day:0.19301
Percent Change Fifty Day:+1.7%
100 Days Change
Average Exchange Rate of the Past 100 Days:11.45923
Price Change One Hundred Day:0.02738
Percent Change One Hundred Day:+0.24%
200 Days Change
Average Exchange Rate of the Past 200 Days:11.48618
Price Change Two Hundred Day:0.1991
Percent Change Two Hundred Day:+1.76%



EUR into SEK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:102347
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:133759
Average Daily Volume Traded 20 Days:139478
Average Daily Volume Traded 50 Days:147607
Average Daily Volume Traded 100 Days:141218
Average Daily Volume Traded 200 Days:127613
Average Daily Volume Traded Year-to-Date:122987

EUR/SEK Exchange Rate Performance One Month:

Highest Exchange Rate:11.5847 (2024-12-04)
Lowest Exchange Rate:11.42724 (2024-12-19)

EUR/SEK Exchange Rate Performance Three Month:

Highest Exchange Rate:11.72188 (2024-11-06)
Lowest Exchange Rate:11.15516 (2024-10-03)

EUR/SEK Exchange Rate Performance Six Month:

Highest Exchange Rate:12.13351 (2024-08-23)
Lowest Exchange Rate:11.15516 (2024-10-03)

EUR/SEK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:12.13351 (2024-08-23)
Lowest Exchange Rate:11.0061 (2023-12-26)
Theme: GKNEWS