Latest Euro to Israeli Sheqel Rate and Live EUR/ILS Data

Live EUR/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 3.7916 -0.4% Set Alert Set Alert
= 3.7916

EUR into ILS

Bid:
Ask:
Today’s Open:
3.8067
Today’s High:
3.8221
Today’s Low:
3.7916
Previous day’s Close:
3.8068
Current Week High:
3.8221
Current Week Low:
3.7817
Current Month High:
3.8403
Current Month Low:
3.7351
Year 2024 High:
4.2262
Year 2024 Low:
3.7351

View Past and Historical Exchange Rates

Our most recent data quote shows the Euro has reached 3.7916 against the Israeli Sheqel, which is a change of -0.4% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 3.8221 and a low of 3.7711, a change of +0.51%. The year's high is 4.2262, a change of +11.46%. Please consult the table below for further statistics.

EUR/ILS Live Chart and Data


How Does Today’s EUR To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:3.7916
One Week Change
Average Exchange Rate of the Past 5 Days:3.7881
Price Change Five Day:0.0194
Percent Change Five Day:+0.51%
One Month Change
Average Exchange Rate of the Past 20 Days:3.7944
Price Change Twenty Day:-0.0318
Percent Change Twenty Day:-0.83%
50 Days Change
Average Exchange Rate of the Past 50 Days:3.9215
Price Change Fifty Day:-0.3083
Percent Change Fifty Day:-7.52%
100 Days Change
Average Exchange Rate of the Past 100 Days:4.0244
Price Change One Hundred Day:-0.3966
Percent Change One Hundred Day:-9.47%
200 Days Change
Average Exchange Rate of the Past 200 Days:4.016
Price Change Two Hundred Day:-0.1952
Percent Change Two Hundred Day:-4.9%



EUR into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:1552
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:1597
Average Daily Volume Traded 20 Days:1633
Average Daily Volume Traded 50 Days:1601
Average Daily Volume Traded 100 Days:1551
Average Daily Volume Traded 200 Days:1517
Average Daily Volume Traded Year-to-Date:1494

EUR/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:3.8785 (2024-11-25)
Lowest Exchange Rate:3.7351 (2024-12-12)

EUR/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:4.222 (2024-10-04)
Lowest Exchange Rate:3.7351 (2024-12-12)

EUR/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:4.2262 (2024-09-20)
Lowest Exchange Rate:3.7351 (2024-12-12)

EUR/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:4.2262 (2024-09-20)
Lowest Exchange Rate:3.7351 (2024-12-12)
Theme: GKNEWS