| Live 1.3843 +0.08% |  Set Alert |
| = | 1.3843 USD into CAD |
Bid: | |
Ask: | |
Today’s Open: 1.38325 | |
Today’s High: 1.38461 | |
Today’s Low: 1.38185 | |
Previous day’s Close: 1.38325 | |
Current Week High: 1.38924 | |
Current Week Low: 1.38089 | |
Current Month High: 1.44152 | |
Current Month Low: 1.37816 | |
Year 2025 High: 1.47925 | |
Year 2025 Low: 1.37816 | |
Our most recent data quote shows the US Dollar has reached 1.3843 against the Canadian Dollar, which is a change of +0.08% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.38925 and a low of 1.38089, a change of -0.36%. The year's high is 1.47925, a change of +6.86%. Please consult the table below for further statistics.
| Today’s Price: | 1.38432 |
| One Week Change | |
| Average Exchange Rate of the Past 5 Days: | 1.38407 |
| Price Change Five Day: | -0.00495 |
| Percent Change Five Day: | -0.36% |
| One Month Change | |
| Average Exchange Rate of the Past 20 Days: | 1.39441 |
| Price Change Twenty Day: | -0.04049 |
| Percent Change Twenty Day: | -2.84% |
| 50 Days Change | |
| Average Exchange Rate of the Past 50 Days: | 1.4181 |
| Price Change Fifty Day: | -0.04019 |
| Percent Change Fifty Day: | -2.82% |
| 100 Days Change | |
| Average Exchange Rate of the Past 100 Days: | 1.42613 |
| Price Change One Hundred Day: | -0.03393 |
| Percent Change One Hundred Day: | -2.39% |
| 200 Days Change | |
| Average Exchange Rate of the Past 200 Days: | 1.40109 |
| Price Change Two Hundred Day: | 0.00752 |
| Percent Change Two Hundred Day: | +0.55% |
| Current Volume: | 45205 |
| Today's Volume US Dollar Equivalent: | 0 |
| Average Daily Volume Traded 5 Days: | 130212 |
| Average Daily Volume Traded 20 Days: | 197111 |
| Average Daily Volume Traded 50 Days: | 193388 |
| Average Daily Volume Traded 100 Days: | 164123 |
| Average Daily Volume Traded 200 Days: | 155117 |
| Average Daily Volume Traded Year-to-Date: | 167500 |
| Highest Exchange Rate: | 1.44152 (2025-04-01) |
| Lowest Exchange Rate: | 1.37816 (2025-04-21) |
| Highest Exchange Rate: | 1.47925 (2025-02-03) |
| Lowest Exchange Rate: | 1.37816 (2025-04-21) |
| Highest Exchange Rate: | 1.47925 (2025-02-03) |
| Lowest Exchange Rate: | 1.37816 (2025-04-21) |
| Highest Exchange Rate: | 1.47925 (2025-02-03) |
| Lowest Exchange Rate: | 1.34198 (2024-09-25) |
