Wrapped-bitcoin (WBTC) Price in Euro Today: 92,916.0000

Open: 38,369.1100

High: 40,080.3200

Low: 40,004.1700

Close: 40,080.3200

Open: 40,080.3200

High: 41,161.4500

Low: 41,038.0900

Close: 41,120.3300

Open: 41,120.3300

High: 39,398.7100

Low: 39,249.2900

Close: 39,320.0700

Open: 39,320.0700

High: 40,445.7000

Low: 40,377.0100

Close: 40,405.2900

Open: 40,405.2900

High: 40,467.3700

Low: 40,358.2100

Close: 40,394.6000

Open: 40,394.6000

High: 40,274.6400

Low: 40,202.1500

Close: 40,246.4500

Open: 40,246.4500

High: 40,205.1000

Low: 40,084.4800

Close: 40,176.9600

Open: 40,176.9600

High: 42,906.3000

Low: 42,777.5800

Close: 42,790.4500

Open: 42,790.4500

High: 42,271.3000

Low: 42,102.3800

Close: 42,229.0700

Open: 42,229.0700

High: 42,650.2100

Low: 42,475.6900

Close: 42,607.6500

Open: 42,607.6500

High: 42,263.0400

Low: 42,140.6000

Close: 42,220.8200

Open: 42,220.8200

High: 39,201.8200

Low: 39,056.9200

Close: 39,162.6600

Open: 39,162.6600

High: 39,251.5600

Low: 39,184.9000

Close: 39,251.5600

Open: 39,251.5600

High: 38,261.1100

Low: 38,146.6700

Close: 38,184.8200

Open: 38,184.8200

High: 38,904.2800

Low: 38,865.4100

Close: 38,904.2800

Open: 38,904.2800

High: 39,764.0500

Low: 39,684.6800

Close: 39,724.3600

Open: 39,724.3600

High: 39,362.5100

Low: 39,256.4400

Close: 39,256.4400

Open: 39,256.4400

High: 38,095.8600

Low: 37,951.5200

Close: 37,981.9100

Open: 37,981.9100

High: 38,317.3000

Low: 38,168.1600

Close: 38,217.8800

Open: 38,217.8800

High: 38,398.5900

Low: 38,218.6600

Close: 38,241.6300

Open: 38,241.6300

High: 38,176.6000

Low: 38,123.1500

Close: 38,134.6000

Open: 38,134.6000

High: 36,340.2500

Low: 36,274.8400

Close: 36,332.9800

Open: 36,332.9800

High: 36,753.2800

Low: 36,631.9900

Close: 36,687.1200

Open: 36,687.1200

High: 36,827.9000

Low: 36,732.1200

Close: 36,802.1100

Open: 36,802.1100

High: 36,921.4300

Low: 36,751.9300

Close: 36,792.4600

Open: 36,792.4600

High: 38,603.5800

Low: 38,437.7500

Close: 38,468.6000

Open: 38,468.6000

High: 38,842.7900

Low: 38,765.0600

Close: 38,772.8400

Open: 38,772.8400

High: 38,726.9000

Low: 38,660.9800

Close: 38,676.4900

Open: 38,676.4900

High: 39,978.3100

Low: 39,854.3800

Close: 39,894.3600

Open: 39,894.3600

High: 39,609.7000

Low: 39,526.4900

Close: 39,566.1100

Open: 39,566.1100

High: 39,376.7100

Low: 39,325.4800

Close: 39,337.3100

Open: 39,337.3100

High: 39,592.6800

Low: 39,517.3900

Close: 39,557.0200

Open: 39,557.0200

High: 40,000.0000

Low: 39,903.9800

Close: 39,935.9900

Open: 39,935.9900

High: 39,810.9600

Low: 39,759.1500

Close: 39,787.0500

Open: 39,787.0500

High: 39,480.0000

Low: 39,408.9000

Close: 39,432.6000

Open: 39,432.6000

High: 39,706.6600

Low: 39,639.1200

Close: 39,674.8800

Open: 39,674.8800

High: 40,050.7100

Low: 39,974.6000

Close: 40,026.6700

Open: 40,026.6700

High: 41,126.0900

Low: 41,039.7100

Close: 41,043.8300

Open: 41,043.8300

High: 41,988.8300

Low: 41,833.3000

Close: 41,951.0000

Open: 41,951.0000

High: 43,519.3700

Low: 43,410.4700

Close: 43,501.9400

Open: 43,501.9400

High: 44,088.4300

Low: 44,009.0100

Close: 44,035.4800

Open: 44,035.4800

High: 44,541.9100

Low: 44,439.3400

Close: 44,470.5500

Open: 44,470.5500

High: 46,289.2500

Low: 46,145.7400

Close: 46,279.9900

Open: 46,279.9900

High: 46,429.6700

Low: 46,364.6600

Close: 46,397.1600

Open: 46,397.1600

High: 48,283.6000

Low: 48,206.3300

Close: 48,273.9400

Open: 48,273.9400

High: 48,205.7700

Low: 48,099.7100

Close: 48,118.9900

Open: 48,118.9900

High: 48,406.2600

Low: 48,299.7400

Close: 48,353.0000

Open: 48,353.0000

High: 47,950.2900

Low: 47,887.9500

Close: 47,931.1100

Open: 47,931.1100

High: 48,407.8800

Low: 48,325.6700

Close: 48,407.8800

Open: 48,407.8800

High: 48,156.4200

Low: 48,041.0800

Close: 48,156.4200

Open: 48,156.4200

High: 48,457.8500

Low: 48,351.4600

Close: 48,409.4900

Open: 48,409.4900

High: 48,033.5000

Low: 47,798.6000

Close: 47,928.0300

Open: 47,928.0300

High: 47,420.3300

Low: 47,273.4800

Close: 47,320.8500

Open: 47,320.8500

High: 46,888.0000

Low: 46,789.5400

Close: 46,888.0000

Open: 46,888.0000

High: 47,677.7100

Low: 47,587.2100

Close: 47,677.7100

Open: 47,677.7100

High: 48,076.7700

Low: 47,790.0300

Close: 47,981.1900

Open: 47,981.1900

High: 50,342.1900

Low: 49,981.8900

Close: 50,001.9100

Open: 50,001.9100

High: 52,600.7500

Low: 52,416.6100

Close: 52,511.3100

Open: 52,511.3100

High: 57,571.7200

Low: 57,364.4200

Close: 57,427.7700

Open: 57,427.7700

High: 56,570.3800

Low: 56,355.6300

Close: 56,468.6600

Open: 56,468.6600

High: 57,629.3700

Low: 57,514.2300

Close: 57,571.8000

Open: 57,571.8000

High: 57,247.5400

Low: 57,218.9200

Close: 57,224.6400

Open: 57,224.6400

High: 58,291.0400

Low: 58,174.5800

Close: 58,203.6900

Open: 58,203.6900

High: 62,859.8800

Low: 62,746.7300

Close: 62,771.8800

Open: 62,771.8800

High: 59,287.5900

Low: 58,705.3000

Close: 58,993.5000

Open: 58,993.5000

High: 61,677.1100

Low: 60,646.1300

Close: 60,828.0700

Open: 60,828.0700

High: 61,419.7100

Low: 61,095.8100

Close: 61,297.4800

Open: 61,297.4800

High: 62,979.4900

Low: 62,417.7300

Close: 62,417.7300

Open: 62,417.7300

High: 62,856.9400

Low: 62,593.9900

Close: 62,600.2500

Open: 62,600.2500

High: 63,076.4500

Low: 63,000.7600

Close: 63,076.4500

Open: 63,076.4500

High: 65,752.3500

Low: 65,634.0000

Close: 65,752.3500

Open: 65,752.3500

High: 65,427.3400

Low: 65,303.0300

Close: 65,309.5700

Open: 65,309.5700

High: 66,770.9000

Low: 66,583.9400

Close: 66,664.0700

Open: 66,664.0700

High: 65,610.0600

Low: 65,452.5000

Close: 65,498.4600

Open: 65,498.4600

High: 63,823.5200

Low: 63,625.5700

Close: 63,670.2700

Open: 63,670.2700

High: 59,869.9500

Low: 59,744.1000

Close: 59,857.9600

Open: 59,857.9600

High: 62,787.7100

Low: 62,655.7600

Close: 62,775.1400

Open: 62,775.1400

High: 62,133.6200

Low: 61,810.2900

Close: 62,021.7000

Open: 62,021.7000

High: 57,046.6500

Low: 56,829.8700

Close: 57,001.0100

Open: 57,001.0100

High: 62,115.1300

Low: 61,941.2100

Close: 62,108.9200

Open: 62,108.9200

High: 60,378.6900

Low: 60,252.0200

Close: 60,378.6900

Open: 60,378.6900

High: 59,136.0200

Low: 58,994.2300

Close: 59,023.7700

Open: 59,023.7700

High: 59,282.7200

Low: 59,181.9400

Close: 59,276.7900

Open: 59,276.7900

High: 62,209.4300

Low: 62,085.0100

Close: 62,196.9900

Open: 62,196.9900

High: 64,519.5700

Low: 64,371.3200

Close: 64,422.8800

Open: 64,422.8800

High: 64,678.5400

Low: 64,523.4700

Close: 64,613.9300

Open: 64,613.9300

High: 64,283.6100

Low: 64,103.8000

Close: 64,206.5500

Open: 64,206.5500

High: 65,793.4600

Low: 65,563.8700

Close: 65,596.6700

Open: 65,596.6700

High: 64,945.9400

Low: 64,816.3100

Close: 64,881.1300

Open: 64,881.1300

High: 64,720.4600

Low: 64,584.8200

Close: 64,655.8700

Open: 64,655.8700

High: 66,247.9400

Low: 66,076.0400

Close: 66,181.8300

Open: 66,181.8300

High: 65,045.5400

Low: 64,857.2900

Close: 64,915.7100

Open: 64,915.7100

High: 60,916.5700

Low: 60,800.9400

Close: 60,849.6200

Open: 60,849.6200

High: 61,015.8800

Low: 60,924.4500

Close: 61,015.8800

Open: 61,015.8800

High: 63,518.2900

Low: 63,265.2300

Close: 63,328.5000

Open: 63,328.5000

High: 62,772.0800

Low: 62,628.0000

Close: 62,646.7900

Open: 62,646.7900

High: 63,739.1400

Low: 63,611.9200

Close: 63,611.9200

Open: 63,611.9200

High: 64,127.0700

Low: 64,043.7900

Close: 64,127.0700

Open: 64,127.0700

High: 66,020.8000

Low: 65,889.0200

Close: 65,954.9100

Open: 65,954.9100

High: 63,836.8200

Low: 63,652.0600

Close: 63,677.5500

Open: 63,677.5500

High: 65,807.1200

Low: 65,629.8000

Close: 65,669.2000

Open: 65,669.2000

High: 65,414.4400

Low: 65,277.3400

Close: 65,283.8700

Open: 65,283.8700

High: 63,492.2200

Low: 63,352.8200

Close: 63,365.4900

Open: 63,365.4900

High: 61,100.1700

Low: 60,971.9900

Close: 61,033.0300

Open: 61,033.0300

High: 62,017.0900

Low: 61,856.1600

Close: 61,893.3000

Open: 61,893.3000

High: 59,801.7300

Low: 59,712.1200

Close: 59,741.9900

Open: 59,741.9900

High: 60,181.2600

Low: 60,097.0900

Close: 60,115.1300

Open: 60,115.1300

High: 57,556.5000

Low: 57,493.2500

Close: 57,556.5000

Open: 57,556.5000

High: 59,766.9200

Low: 59,695.2700

Close: 59,707.2100

Open: 59,707.2100

High: 60,051.3000

Low: 59,979.3100

Close: 60,051.3000

Open: 60,051.3000

High: 61,145.7400

Low: 61,048.0100

Close: 61,145.7400

Open: 61,145.7400

High: 61,039.8900

Low: 60,966.7100

Close: 61,039.8900

Open: 61,039.8900

High: 62,940.8400

Low: 62,752.5800

Close: 62,752.5800

Open: 62,752.5800

High: 62,141.2200

Low: 62,066.7200

Close: 62,141.2200

Open: 62,141.2200

High: 60,150.0100

Low: 60,089.9200

Close: 60,089.9200

Open: 60,089.9200

High: 60,201.2800

Low: 60,129.1100

Close: 60,141.1400

Open: 60,141.1400

High: 59,704.2000

Low: 59,626.6700

Close: 59,644.5600

Open: 59,644.5600

High: 59,495.8000

Low: 59,377.0500

Close: 59,436.4300

Open: 59,436.4300

High: 59,079.3500

Low: 59,020.3900

Close: 59,020.3900

Open: 59,020.3900

High: 59,679.4400

Low: 59,536.5000

Close: 59,542.4500

Open: 59,542.4500

High: 56,911.2200

Low: 56,808.8900

Close: 56,837.3100

Open: 56,837.3100

High: 54,490.6200

Low: 54,338.3500

Close: 54,381.8600

Open: 54,381.8600

High: 55,215.5500

Low: 55,099.8300

Close: 55,160.4500

Open: 55,160.4500

High: 58,543.0600

Low: 58,408.5500

Close: 58,437.7900

Open: 58,437.7900

High: 59,363.1400

Low: 59,309.6900

Close: 59,321.5600

Open: 59,321.5600

High: 59,481.8800

Low: 59,422.3800

Close: 59,446.1800

Open: 59,446.1800

High: 58,624.1600

Low: 58,553.7600

Close: 58,612.4300

Open: 58,612.4300

High: 57,978.2400

Low: 57,850.6900

Close: 57,914.4600

Open: 57,914.4600

High: 56,935.7600

Low: 56,838.9700

Close: 56,890.2100

Open: 56,890.2100

High: 58,513.8400

Low: 58,461.1800

Close: 58,461.1800

Open: 58,461.1800

High: 56,509.6100

Low: 56,441.8000

Close: 56,453.1000

Open: 56,453.1000

High: 56,498.9200

Low: 56,448.0700

Close: 56,465.0200

Open: 56,465.0200

High: 57,072.9300

Low: 57,021.5600

Close: 57,044.3900

Open: 57,044.3900

High: 58,291.9200

Low: 58,192.8200

Close: 58,286.0900

Open: 58,286.0900

High: 57,032.0800

Low: 56,884.0900

Close: 56,901.1600

Open: 56,901.1600

High: 60,972.9000

Low: 60,717.5800

Close: 60,790.5300

Open: 60,790.5300

High: 60,070.3900

Low: 59,998.3800

Close: 60,010.3800

Open: 60,010.3800

High: 61,751.0200

Low: 61,652.3200

Close: 61,658.4900

Open: 61,658.4900

High: 61,577.2300

Low: 61,491.0200

Close: 61,546.4400

Open: 61,546.4400

High: 60,938.7400

Low: 60,871.7100

Close: 60,902.1800

Open: 60,902.1800

High: 65,527.1600

Low: 65,337.5100

Close: 65,389.8300

Open: 65,389.8300

High: 64,534.1100

Low: 64,379.5400

Close: 64,469.7100

Open: 64,469.7100

High: 63,874.5100

Low: 63,753.2700

Close: 63,874.5100

Open: 63,874.5100

High: 62,966.8200

Low: 62,841.1400

Close: 62,841.1400

Open: 62,841.1400

High: 63,308.7500

Low: 63,194.9000

Close: 63,226.5300

Open: 63,226.5300

High: 63,964.9600

Low: 63,875.5000

Close: 63,901.0600

Open: 63,901.0600

High: 63,255.4600

Low: 63,129.2000

Close: 63,192.3300

Open: 63,192.3300

High: 64,069.4900

Low: 63,877.8600

Close: 63,877.8600

Open: 63,877.8600

High: 63,080.8800

Low: 62,954.9700

Close: 63,017.9200

Open: 63,017.9200

High: 62,625.6900

Low: 62,531.8500

Close: 62,531.8500

Open: 62,531.8500

High: 63,177.7800

Low: 63,064.1800

Close: 63,108.3600

Open: 63,108.3600

High: 62,298.9000

Low: 62,186.8700

Close: 62,236.6600

Open: 62,236.6600

High: 62,615.5100

Low: 62,428.2300

Close: 62,490.6600

Open: 62,490.6600

High: 62,515.5800

Low: 62,453.1300

Close: 62,453.1300

Open: 62,453.1300

High: 63,142.8000

Low: 63,041.8700

Close: 63,079.7200

Open: 63,079.7200

High: 64,787.0000

Low: 64,735.1700

Close: 64,787.0000

Open: 64,787.0000

High: 65,409.4100

Low: 65,252.5900

Close: 65,409.4100

Open: 65,409.4100

High: 65,058.5600

Low: 64,993.5700

Close: 64,993.5700

Open: 64,993.5700

High: 64,330.1900

Low: 64,246.6400

Close: 64,265.9200

Open: 64,265.9200

High: 64,327.6600

Low: 64,237.6900

Close: 64,263.4000

Open: 64,263.4000

High: 64,649.4100

Low: 64,623.5500

Close: 64,649.4100

Open: 64,649.4100

High: 64,617.6600

Low: 64,495.0100

Close: 64,546.6500

Open: 64,546.6500

High: 62,860.0300

Low: 62,696.9200

Close: 62,734.5600

Open: 62,734.5600

High: 63,205.7700

Low: 63,123.6900

Close: 63,205.7700

Open: 63,205.7700

High: 62,313.7400

Low: 62,164.4800

Close: 62,189.3600

Open: 62,189.3600

High: 61,803.9200

Low: 61,729.8300

Close: 61,803.9200

Open: 61,803.9200

High: 61,961.2000

Low: 61,837.5200

Close: 61,899.3600

Open: 61,899.3600

High: 62,379.8300

Low: 62,255.3200

Close: 62,379.8300

Open: 62,379.8300

High: 62,031.3900

Low: 61,858.0400

Close: 61,882.8100

Open: 61,882.8100

High: 60,793.4900

Low: 60,623.6100

Close: 60,672.1500

Open: 60,672.1500

High: 60,584.0800

Low: 60,463.1500

Close: 60,584.0800

Open: 60,584.0800

High: 60,684.0600

Low: 60,538.7000

Close: 60,562.9300

Open: 60,562.9300

High: 60,104.5000

Low: 59,978.5300

Close: 60,044.5100

Open: 60,044.5100

High: 60,066.3700

Low: 60,006.3600

Close: 60,006.3600

Open: 60,006.3600

High: 59,099.1000

Low: 59,063.6400

Close: 59,099.1000

Open: 59,099.1000

High: 56,453.7000

Low: 56,161.6100

Close: 56,285.1900

Open: 56,285.1900

High: 57,956.1400

Low: 57,782.9700

Close: 57,840.6900

Open: 57,840.6900

High: 57,041.5600

Low: 56,984.6300

Close: 57,041.5600

Open: 57,041.5600

High: 57,665.2700

Low: 57,607.7200

Close: 57,665.2700

Open: 57,665.2700

High: 56,505.9700

Low: 56,449.6300

Close: 56,449.6300

Open: 56,449.6300

High: 57,002.8400

Low: 57,002.8400

Close: 57,002.8400

Open: 57,002.8400

High: 58,516.9800

Low: 58,400.1800

Close: 58,458.5800

Open: 58,458.5800

High: 58,656.8100

Low: 58,522.1700

Close: 58,533.8800

Open: 58,533.8800

High: 57,791.0000

Low: 57,727.5000

Close: 57,733.2700

Open: 57,733.2700

High: 55,818.0100

Low: 55,745.5200

Close: 55,762.2500

Open: 55,762.2500

High: 52,832.0100

Low: 52,758.1200

Close: 52,768.6700

Open: 52,768.6700

High: 52,342.2000

Low: 52,258.5400

Close: 52,284.6800

Open: 52,284.6800

High: 53,797.1600

Low: 53,679.0400

Close: 53,684.4100

Open: 53,684.4100

High: 51,650.3600

Low: 51,578.1200

Close: 51,593.6000

Open: 51,593.6000

High: 52,358.8500

Low: 52,280.3900

Close: 52,358.8500

Open: 52,358.8500

High: 53,751.8200

Low: 53,644.5300

Close: 53,698.1700

Open: 53,698.1700

High: 53,420.8400

Low: 53,303.5500

Close: 53,420.8400

Open: 53,420.8400

High: 52,894.6100

Low: 52,736.4000

Close: 52,789.1400

Open: 52,789.1400

High: 53,309.6300

Low: 53,097.2400

Close: 53,203.4300

Open: 53,203.4300

High: 54,342.6200

Low: 54,234.1500

Close: 54,288.3800

Open: 54,288.3800

High: 55,919.9700

Low: 55,847.3500

Close: 55,864.1100

Open: 55,864.1100

High: 59,617.5600

Low: 59,433.3000

Close: 59,558.1200

Open: 59,558.1200

High: 59,840.1600

Low: 59,708.7800

Close: 59,708.7800

Open: 59,708.7800

High: 58,679.0300

Low: 58,608.6900

Close: 58,679.0300

Open: 58,679.0300

High: 58,834.5300

Low: 58,705.3600

Close: 58,775.8200

Open: 58,775.8200

High: 61,425.1900

Low: 61,271.9300

Close: 61,278.0600

Open: 61,278.0600

High: 61,653.7700

Low: 61,629.1100

Close: 61,629.1100

Open: 61,629.1100

High: 62,552.4400

Low: 62,396.3700

Close: 62,396.3700

Open: 62,396.3700

High: 62,160.6600

Low: 62,005.5700

Close: 62,011.7800

Open: 62,011.7800

High: 60,823.5400

Low: 60,671.7900

Close: 60,762.8400

Open: 60,762.8400

High: 60,392.4000

Low: 60,313.9700

Close: 60,332.0700

Open: 60,332.0700

High: 60,643.2400

Low: 60,606.8500

Close: 60,612.9200

Open: 60,612.9200

High: 62,554.7100

Low: 62,510.9200

Close: 62,542.2000

Open: 62,542.2000

High: 62,536.5400

Low: 62,436.5900

Close: 62,474.0700

Open: 62,474.0700

High: 62,985.8500

Low: 62,834.9900

Close: 62,860.1300

Open: 62,860.1300

High: 61,808.7900

Low: 61,740.8700

Close: 61,808.7900

Open: 61,808.7900

High: 61,323.8200

Low: 61,262.6200

Close: 61,262.6200

Open: 61,262.6200

High: 59,847.7000

Low: 59,728.2400

Close: 59,787.9700

Open: 59,787.9700

High: 60,618.5300

Low: 60,557.9700

Close: 60,618.5300

Open: 60,618.5300

High: 56,420.0000

Low: 56,358.0000

Close: 56,420.0000

Open: 56,420.0000

High: 55,790.7500

Low: 55,735.0100

Close: 55,790.7500

Open: 55,790.7500

High: 53,375.3700

Low: 53,316.7200

Close: 53,322.0500

Open: 53,322.0500

High: 49,501.9300

Low: 49,388.3000

Close: 49,403.1200

Open: 49,403.1200

High: 51,428.5800

Low: 51,377.2000

Close: 51,377.2000

Open: 51,377.2000

High: 50,512.6000

Low: 50,462.1400

Close: 50,512.6000

Open: 50,512.6000

High: 56,609.6300

Low: 56,536.1100

Close: 56,547.4200

Open: 56,547.4200

High: 55,794.2800

Low: 55,766.3800

Close: 55,771.9600

Open: 55,771.9600

High: 55,874.2900

Low: 55,784.8900

Close: 55,874.2900

Open: 55,874.2900

High: 53,847.2200

Low: 53,820.3000

Close: 53,847.2200

Open: 53,847.2200

High: 54,300.7700

Low: 54,284.4800

Close: 54,300.7700

Open: 54,300.7700

High: 55,136.4600

Low: 55,103.3800

Close: 55,108.8900

Open: 55,108.8900

High: 53,331.8300

Low: 53,246.5000

Close: 53,315.8300

Open: 53,315.8300

High: 52,485.5600

Low: 52,454.0700

Close: 52,459.3200

Open: 52,459.3200

High: 53,453.2800

Low: 53,405.1600

Close: 53,421.2000

Open: 53,421.2000

High: 53,974.2000

Low: 53,909.3900

Close: 53,936.3900

Open: 53,936.3900

High: 53,042.2100

Low: 52,951.9800

Close: 53,026.2900

Open: 53,026.2900

High: 53,652.6400

Low: 53,588.2200

Close: 53,625.8000

Open: 53,625.8000

High: 53,045.3600

Low: 52,918.0100

Close: 53,045.3600

Open: 53,045.3600

High: 54,825.7000

Low: 54,787.3200

Close: 54,803.7700

Open: 54,803.7700

High: 54,333.6800

Low: 54,290.2100

Close: 54,311.9500

Open: 54,311.9500

High: 57,294.6100

Low: 57,162.8300

Close: 57,168.5600

Open: 57,168.5600

High: 57,208.3000

Low: 57,139.5900

Close: 57,173.9500

Open: 57,173.9500

High: 57,307.2700

Low: 57,221.1700

Close: 57,261.3500

Open: 57,261.3500

High: 56,198.0900

Low: 56,158.6700

Close: 56,198.0900

Open: 56,198.0900

High: 53,175.1100

Low: 53,121.8800

Close: 53,175.1100

Open: 53,175.1100

High: 53,035.8300

Low: 52,929.6700

Close: 53,025.2200

Open: 53,025.2200

High: 53,553.0200

Low: 53,488.7000

Close: 53,542.3000

Open: 53,542.3000

High: 53,500.8900

Low: 53,458.0500

Close: 53,474.1100

Open: 53,474.1100

High: 53,331.8800

Low: 53,257.1500

Close: 53,326.5500

Open: 53,326.5500

High: 51,928.8500

Low: 51,845.7600

Close: 51,871.7300

Open: 51,871.7300

High: 53,412.3300

Low: 53,369.5800

Close: 53,380.2700

Open: 53,380.2700

High: 51,989.8500

Low: 51,958.6200

Close: 51,974.2400

Open: 51,974.2400

High: 52,297.2300

Low: 52,234.4400

Close: 52,234.4400

Open: 52,234.4400

High: 50,535.2700

Low: 50,464.4800

Close: 50,515.0500

Open: 50,515.0500

High: 48,745.1900

Low: 48,696.4100

Close: 48,711.0400

Open: 48,711.0400

High: 48,877.2500

Low: 48,838.1100

Close: 48,867.4600

Open: 48,867.4600

High: 49,565.7300

Low: 49,456.7900

Close: 49,471.6500

Open: 49,471.6500

High: 51,681.3800

Low: 51,629.6700

Close: 51,640.0100

Open: 51,640.0100

High: 52,289.0100

Low: 52,226.2400

Close: 52,247.1600

Open: 52,247.1600

High: 52,067.5600

Low: 52,015.4800

Close: 52,031.1000

Open: 52,031.1000

High: 52,471.0400

Low: 52,429.0400

Close: 52,465.7900

Open: 52,465.7900

High: 54,640.9900

Low: 54,564.4700

Close: 54,569.9300

Open: 54,569.9300

High: 54,149.9300

Low: 54,057.8800

Close: 54,084.9500

Open: 54,084.9500

High: 53,354.5000

Low: 53,269.1300

Close: 53,322.4900

Open: 53,322.4900

High: 52,498.9800

Low: 52,232.3000

Close: 52,237.5300

Open: 52,237.5300

High: 54,206.5800

Low: 54,130.6600

Close: 54,195.7300

Open: 54,195.7300

High: 55,836.0800

Low: 55,491.6200

Close: 55,497.1800

Open: 55,497.1800

High: 56,339.0500

Low: 56,265.7400

Close: 56,277.0200

Open: 56,277.0200

High: 56,582.5900

Low: 56,503.3100

Close: 56,542.9500

Open: 56,542.9500

High: 56,952.7700

Low: 56,680.2100

Close: 56,685.8900

Open: 56,685.8900

High: 56,946.1900

Low: 56,860.7200

Close: 56,872.1200

Open: 56,872.1200

High: 56,918.1600

Low: 56,861.1600

Close: 56,872.5600

Open: 56,872.5600

High: 57,327.9700

Low: 57,276.2800

Close: 57,282.0300

Open: 57,282.0300

High: 56,666.1000

Low: 56,546.9400

Close: 56,609.3600

Open: 56,609.3600

High: 58,232.9800

Low: 58,163.0100

Close: 58,203.8200

Open: 58,203.8200

High: 58,843.9100

Low: 58,684.7700

Close: 58,826.2300

Open: 58,826.2300

High: 59,000.1200

Low: 58,770.0200

Close: 58,876.2200

Open: 58,876.2200

High: 58,703.6600

Low: 58,568.5300

Close: 58,615.5300

Open: 58,615.5300

High: 56,838.9100

Low: 56,645.5800

Close: 56,736.5500

Open: 56,736.5500

High: 54,918.4600

Low: 54,857.9800

Close: 54,912.9600

Open: 54,912.9600

High: 54,840.5100

Low: 54,818.5500

Close: 54,818.5500

Open: 54,818.5500

High: 55,011.0100

Low: 54,944.9400

Close: 54,999.9900

Open: 54,999.9900

High: 56,546.5500

Low: 56,450.4200

Close: 56,467.3800

Open: 56,467.3800

High: 56,456.0600

Low: 56,410.8500

Close: 56,416.5000

Open: 56,416.5000

High: 57,162.2500

Low: 57,139.3500

Close: 57,150.8000

Open: 57,150.8000

High: 56,624.1500

Low: 56,567.4400

Close: 56,618.4800

Open: 56,618.4800

High: 56,531.2600

Low: 56,242.5100

Close: 56,480.3000

Open: 56,480.3000

High: 55,308.5200

Low: 55,242.0600

Close: 55,308.5200

Open: 55,308.5200

High: 55,122.5100

Low: 55,034.2800

Close: 55,089.4300

Open: 55,089.4300

High: 57,056.0400

Low: 57,004.6500

Close: 57,016.0700

Open: 57,016.0700

High: 57,651.5000

Low: 57,593.7900

Close: 57,651.5000

Open: 57,651.5000

High: 57,426.8200

Low: 57,392.3300

Close: 57,392.3300

Open: 57,392.3300

High: 60,405.4100

Low: 60,205.8800

Close: 60,357.0400

Open: 60,357.0400

High: 61,472.6400

Low: 61,380.3200

Close: 61,454.1800

Open: 61,454.1800

High: 62,172.1300

Low: 62,116.1100

Close: 62,141.0100

Open: 62,141.0100

High: 62,124.6300

Low: 62,050.0100

Close: 62,105.9800

Open: 62,105.9800

High: 62,895.7000

Low: 62,839.0300

Close: 62,845.3300

Open: 62,845.3300

High: 62,768.9200

Low: 62,706.0700

Close: 62,750.0600

Open: 62,750.0600

High: 63,330.7000

Low: 63,260.9600

Close: 63,330.7000

Open: 63,330.7000

High: 62,175.7400

Low: 62,076.2000

Close: 62,163.3000

Open: 62,163.3000

High: 62,350.7900

Low: 62,313.3500

Close: 62,344.5500

Open: 62,344.5500

High: 61,761.3400

Low: 61,674.8100

Close: 61,693.3500

Open: 61,693.3500

High: 62,880.7900

Low: 62,830.4200

Close: 62,868.2000

Open: 62,868.2000

High: 61,741.2700

Low: 61,667.1200

Close: 61,728.9100

Open: 61,728.9100

High: 62,091.7000

Low: 61,942.5700

Close: 62,091.7000

Open: 62,091.7000

High: 62,855.4500

Low: 62,748.5200

Close: 62,817.7100

Open: 62,817.7100

High: 64,483.3100

Low: 64,412.3200

Close: 64,444.5900

Open: 64,444.5900

High: 67,088.4900

Low: 67,001.2300

Close: 67,028.0800

Open: 67,028.0800

High: 66,526.6400

Low: 66,366.8100

Close: 66,506.6600

Open: 66,506.6600

High: 64,460.7500

Low: 64,370.4000

Close: 64,441.3900

Open: 64,441.3900

High: 64,080.2400

Low: 64,048.1700

Close: 64,054.5800

Open: 64,054.5800

High: 64,029.7100

Low: 63,997.6600

Close: 64,004.0700

Open: 64,004.0700

High: 63,273.8800

Low: 63,229.5500

Close: 63,254.8800

Open: 63,254.8800

High: 62,298.5000

Low: 62,254.8500

Close: 62,279.7900

Open: 62,279.7900

High: 63,416.9200

Low: 63,385.1800

Close: 63,397.8800

Open: 63,397.8800

High: 70,308.8000

Low: 70,175.1800

Close: 70,217.3800

Open: 70,217.3800

High: 70,266.5100

Low: 70,125.9700

Close: 70,168.1300

Open: 70,168.1300

High: 71,335.7200

Low: 71,285.7300

Close: 71,314.3000

Open: 71,314.3000

High: 71,475.6200

Low: 71,432.6900

Close: 71,447.0000

Open: 71,447.0000

High: 74,841.4800

Low: 74,714.2200

Close: 74,774.1100

Open: 74,774.1100

High: 82,259.8400

Low: 80,466.5800

Close: 82,021.2900

Open: 82,021.2900

High: 82,343.7700

Low: 82,145.9900

Close: 82,277.8400

Open: 82,277.8400

High: 85,321.6800

Low: 85,133.7700

Close: 85,287.5200

Open: 85,287.5200

High: 82,811.5300

Low: 82,604.2700

Close: 82,703.7500

Open: 82,703.7500

High: 86,153.6600

Low: 85,989.7800

Close: 86,119.1600

Open: 86,119.1600

High: 85,521.0700

Low: 85,375.5100

Close: 85,392.6400

Open: 85,392.6400

High: 84,923.9300

Low: 84,804.8500

Close: 84,923.9300

Open: 84,923.9300

High: 85,331.6000

Low: 85,212.0100

Close: 85,331.6000

Open: 85,331.6000

High: 87,095.3000

Low: 86,668.4900

Close: 86,921.0900

Open: 86,921.0900

High: 89,161.9700

Low: 88,903.2500

Close: 89,001.3800

Open: 89,001.3800

High: 93,518.1500

Low: 93,237.2800

Close: 93,349.6300

Open: 93,349.6300

High: 94,539.8400

Low: 94,426.1700

Close: 94,501.9500

Open: 94,501.9500

High: 93,155.7000

Low: 92,885.2000

Close: 93,053.1000

Open: 93,053.1000

High: 93,263.9600

Low: 93,095.8500

Close: 93,170.5600

Open: 93,170.5600

High: 88,845.9900

Low: 88,712.5400

Close: 88,801.5100

Open: 88,801.5100

High: 87,516.9200

Low: 87,420.5500

Close: 87,508.1600

Open: 87,508.1600

High: 90,778.5700

Low: 90,642.3200

Close: 90,705.9000

Open: 90,705.9000

High: 90,527.2100

Low: 90,445.6900

Close: 90,472.8600

Open: 90,472.8600

High: 92,066.7700

Low: 91,965.4000

Close: 92,002.2600

Open: 92,002.2600

High: 91,011.2300

Low: 90,947.4400

Close: 90,974.7800