| 1 WBTC = | 91,891.0000 EUR |
| Percentage change: | +5.34% |
| 0.5 WBTC = | 45,945.5000 EUR |
| 0.25 WBTC = | 22,972.7500 EUR |
| 0.10 WBTC = | 9,189.1000 EUR |
| 0.05 WBTC = | 4,594.5500 EUR |
| Today's High: | 92,366 EUR |
| Today's Low: | 87,028 EUR |
| Market Capitalisation: | 13,426,827,054 EUR |
| Volume: | 640,668,801.00 USD |
See Wrapped-bitcoin (WBTC) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 515.4280 | $ 1148826412.008 | ▲ 17.7479% |
| 12 |  Wrapped Bitcoin WBTC | $ 97,033.1616 | $ 671159151.8928 | ▲ 5.5923% |
| 1 |  Bitcoin BTC | $ 97,388.6292 | $ 102558553037.54 | ▲ 5.5312% |
| 38 |  Bittensor TAO | $ 489.5538 | $ 305290823.0688 | ▲ 4.8646% |
| 47 |  Stacks STX | $ 1.9197 | $ 301803540.3504 | ▲ 4.5938% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3520 | $ 464067396.7272 | ▼ 7.9171% |
| 22 |  Pepe PEPE | $ 0.00001945 | $ 5021810084.1348 | ▼ 4.3022% |
| 30 |  Uniswap UNI | $ 8.8498 | $ 454699625.1048 | ▼ 3.9888% |
| 36 |  Kaspa KAS | $ 0.1512 | $ 169179988.0032 | ▼ 3.8148% |
| 99 |  Lido DAO LDO | $ 1.1350 | $ 182500336.7748 | ▼ 2.6569% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38,369.1100 High: 40,080.3200 Low: 40,004.1700 Close: 40,080.3200 | 2 Open: 40,080.3200 High: 41,161.4500 Low: 41,038.0900 Close: 41,120.3300 | 3 Open: 41,120.3300 High: 39,398.7100 Low: 39,249.2900 Close: 39,320.0700 | 4 Open: 39,320.0700 High: 40,445.7000 Low: 40,377.0100 Close: 40,405.2900 | 5 Open: 40,405.2900 High: 40,467.3700 Low: 40,358.2100 Close: 40,394.6000 | 6 Open: 40,394.6000 High: 40,274.6400 Low: 40,202.1500 Close: 40,246.4500 | |
7 Open: 40,246.4500 High: 40,205.1000 Low: 40,084.4800 Close: 40,176.9600 | 8 Open: 40,176.9600 High: 42,906.3000 Low: 42,777.5800 Close: 42,790.4500 | 9 Open: 42,790.4500 High: 42,271.3000 Low: 42,102.3800 Close: 42,229.0700 | 10 Open: 42,229.0700 High: 42,650.2100 Low: 42,475.6900 Close: 42,607.6500 | 11 Open: 42,607.6500 High: 42,263.0400 Low: 42,140.6000 Close: 42,220.8200 | 12 Open: 42,220.8200 High: 39,201.8200 Low: 39,056.9200 Close: 39,162.6600 | 13 Open: 39,162.6600 High: 39,251.5600 Low: 39,184.9000 Close: 39,251.5600 |
14 Open: 39,251.5600 High: 38,261.1100 Low: 38,146.6700 Close: 38,184.8200 | 15 Open: 38,184.8200 High: 38,904.2800 Low: 38,865.4100 Close: 38,904.2800 | 16 Open: 38,904.2800 High: 39,764.0500 Low: 39,684.6800 Close: 39,724.3600 | 17 Open: 39,724.3600 High: 39,362.5100 Low: 39,256.4400 Close: 39,256.4400 | 18 Open: 39,256.4400 High: 38,095.8600 Low: 37,951.5200 Close: 37,981.9100 | 19 Open: 37,981.9100 High: 38,317.3000 Low: 38,168.1600 Close: 38,217.8800 | 20 Open: 38,217.8800 High: 38,398.5900 Low: 38,218.6600 Close: 38,241.6300 |
21 Open: 38,241.6300 High: 38,176.6000 Low: 38,123.1500 Close: 38,134.6000 | 22 Open: 38,134.6000 High: 36,340.2500 Low: 36,274.8400 Close: 36,332.9800 | 23 Open: 36,332.9800 High: 36,753.2800 Low: 36,631.9900 Close: 36,687.1200 | 24 Open: 36,687.1200 High: 36,827.9000 Low: 36,732.1200 Close: 36,802.1100 | 25 Open: 36,802.1100 High: 36,921.4300 Low: 36,751.9300 Close: 36,792.4600 | 26 Open: 36,792.4600 High: 38,603.5800 Low: 38,437.7500 Close: 38,468.6000 | 27 Open: 38,468.6000 High: 38,842.7900 Low: 38,765.0600 Close: 38,772.8400 |
28 Open: 38,772.8400 High: 38,726.9000 Low: 38,660.9800 Close: 38,676.4900 | 29 Open: 38,676.4900 High: 39,978.3100 Low: 39,854.3800 Close: 39,894.3600 | 30 Open: 39,894.3600 High: 39,609.7000 Low: 39,526.4900 Close: 39,566.1100 | 31 Open: 39,566.1100 High: 39,376.7100 Low: 39,325.4800 Close: 39,337.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 39,337.3100 High: 39,592.6800 Low: 39,517.3900 Close: 39,557.0200 | 2 Open: 39,557.0200 High: 40,000.0000 Low: 39,903.9800 Close: 39,935.9900 | 3 Open: 39,935.9900 High: 39,810.9600 Low: 39,759.1500 Close: 39,787.0500 | ||||
4 Open: 39,787.0500 High: 39,480.0000 Low: 39,408.9000 Close: 39,432.6000 | 5 Open: 39,432.6000 High: 39,706.6600 Low: 39,639.1200 Close: 39,674.8800 | 6 Open: 39,674.8800 High: 40,050.7100 Low: 39,974.6000 Close: 40,026.6700 | 7 Open: 40,026.6700 High: 41,126.0900 Low: 41,039.7100 Close: 41,043.8300 | 8 Open: 41,043.8300 High: 41,988.8300 Low: 41,833.3000 Close: 41,951.0000 | 9 Open: 41,951.0000 High: 43,519.3700 Low: 43,410.4700 Close: 43,501.9400 | 10 Open: 43,501.9400 High: 44,088.4300 Low: 44,009.0100 Close: 44,035.4800 |
11 Open: 44,035.4800 High: 44,541.9100 Low: 44,439.3400 Close: 44,470.5500 | 12 Open: 44,470.5500 High: 46,289.2500 Low: 46,145.7400 Close: 46,279.9900 | 13 Open: 46,279.9900 High: 46,429.6700 Low: 46,364.6600 Close: 46,397.1600 | 14 Open: 46,397.1600 High: 48,283.6000 Low: 48,206.3300 Close: 48,273.9400 | 15 Open: 48,273.9400 High: 48,205.7700 Low: 48,099.7100 Close: 48,118.9900 | 16 Open: 48,118.9900 High: 48,406.2600 Low: 48,299.7400 Close: 48,353.0000 | 17 Open: 48,353.0000 High: 47,950.2900 Low: 47,887.9500 Close: 47,931.1100 |
18 Open: 47,931.1100 High: 48,407.8800 Low: 48,325.6700 Close: 48,407.8800 | 19 Open: 48,407.8800 High: 48,156.4200 Low: 48,041.0800 Close: 48,156.4200 | 20 Open: 48,156.4200 High: 48,457.8500 Low: 48,351.4600 Close: 48,409.4900 | 21 Open: 48,409.4900 High: 48,033.5000 Low: 47,798.6000 Close: 47,928.0300 | 22 Open: 47,928.0300 High: 47,420.3300 Low: 47,273.4800 Close: 47,320.8500 | 23 Open: 47,320.8500 High: 46,888.0000 Low: 46,789.5400 Close: 46,888.0000 | 24 Open: 46,888.0000 High: 47,677.7100 Low: 47,587.2100 Close: 47,677.7100 |
25 Open: 47,677.7100 High: 48,076.7700 Low: 47,790.0300 Close: 47,981.1900 | 26 Open: 47,981.1900 High: 50,342.1900 Low: 49,981.8900 Close: 50,001.9100 | 27 Open: 50,001.9100 High: 52,600.7500 Low: 52,416.6100 Close: 52,511.3100 | 28 Open: 52,511.3100 High: 57,571.7200 Low: 57,364.4200 Close: 57,427.7700 | 29 Open: 57,427.7700 High: 56,570.3800 Low: 56,355.6300 Close: 56,468.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56,468.6600 High: 57,629.3700 Low: 57,514.2300 Close: 57,571.8000 | 2 Open: 57,571.8000 High: 57,247.5400 Low: 57,218.9200 Close: 57,224.6400 | |||||
3 Open: 57,224.6400 High: 58,291.0400 Low: 58,174.5800 Close: 58,203.6900 | 4 Open: 58,203.6900 High: 62,859.8800 Low: 62,746.7300 Close: 62,771.8800 | 5 Open: 62,771.8800 High: 59,287.5900 Low: 58,705.3000 Close: 58,993.5000 | 6 Open: 58,993.5000 High: 61,677.1100 Low: 60,646.1300 Close: 60,828.0700 | 7 Open: 60,828.0700 High: 61,419.7100 Low: 61,095.8100 Close: 61,297.4800 | 8 Open: 61,297.4800 High: 62,979.4900 Low: 62,417.7300 Close: 62,417.7300 | 9 Open: 62,417.7300 High: 62,856.9400 Low: 62,593.9900 Close: 62,600.2500 |
10 Open: 62,600.2500 High: 63,076.4500 Low: 63,000.7600 Close: 63,076.4500 | 11 Open: 63,076.4500 High: 65,752.3500 Low: 65,634.0000 Close: 65,752.3500 | 12 Open: 65,752.3500 High: 65,427.3400 Low: 65,303.0300 Close: 65,309.5700 | 13 Open: 65,309.5700 High: 66,770.9000 Low: 66,583.9400 Close: 66,664.0700 | 14 Open: 66,664.0700 High: 65,610.0600 Low: 65,452.5000 Close: 65,498.4600 | 15 Open: 65,498.4600 High: 63,823.5200 Low: 63,625.5700 Close: 63,670.2700 | 16 Open: 63,670.2700 High: 59,869.9500 Low: 59,744.1000 Close: 59,857.9600 |
17 Open: 59,857.9600 High: 62,787.7100 Low: 62,655.7600 Close: 62,775.1400 | 18 Open: 62,775.1400 High: 62,133.6200 Low: 61,810.2900 Close: 62,021.7000 | 19 Open: 62,021.7000 High: 57,046.6500 Low: 56,829.8700 Close: 57,001.0100 | 20 Open: 57,001.0100 High: 62,115.1300 Low: 61,941.2100 Close: 62,108.9200 | 21 Open: 62,108.9200 High: 60,378.6900 Low: 60,252.0200 Close: 60,378.6900 | 22 Open: 60,378.6900 High: 59,136.0200 Low: 58,994.2300 Close: 59,023.7700 | 23 Open: 59,023.7700 High: 59,282.7200 Low: 59,181.9400 Close: 59,276.7900 |
24 Open: 59,276.7900 High: 62,209.4300 Low: 62,085.0100 Close: 62,196.9900 | 25 Open: 62,196.9900 High: 64,519.5700 Low: 64,371.3200 Close: 64,422.8800 | 26 Open: 64,422.8800 High: 64,678.5400 Low: 64,523.4700 Close: 64,613.9300 | 27 Open: 64,613.9300 High: 64,283.6100 Low: 64,103.8000 Close: 64,206.5500 | 28 Open: 64,206.5500 High: 65,793.4600 Low: 65,563.8700 Close: 65,596.6700 | 29 Open: 65,596.6700 High: 64,945.9400 Low: 64,816.3100 Close: 64,881.1300 | 30 Open: 64,881.1300 High: 64,720.4600 Low: 64,584.8200 Close: 64,655.8700 |
31 Open: 64,655.8700 High: 66,247.9400 Low: 66,076.0400 Close: 66,181.8300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 66,181.8300 High: 65,045.5400 Low: 64,857.2900 Close: 64,915.7100 | 2 Open: 64,915.7100 High: 60,916.5700 Low: 60,800.9400 Close: 60,849.6200 | 3 Open: 60,849.6200 High: 61,015.8800 Low: 60,924.4500 Close: 61,015.8800 | 4 Open: 61,015.8800 High: 63,518.2900 Low: 63,265.2300 Close: 63,328.5000 | 5 Open: 63,328.5000 High: 62,772.0800 Low: 62,628.0000 Close: 62,646.7900 | 6 Open: 62,646.7900 High: 63,739.1400 Low: 63,611.9200 Close: 63,611.9200 | |
7 Open: 63,611.9200 High: 64,127.0700 Low: 64,043.7900 Close: 64,127.0700 | 8 Open: 64,127.0700 High: 66,020.8000 Low: 65,889.0200 Close: 65,954.9100 | 9 Open: 65,954.9100 High: 63,836.8200 Low: 63,652.0600 Close: 63,677.5500 | 10 Open: 63,677.5500 High: 65,807.1200 Low: 65,629.8000 Close: 65,669.2000 | 11 Open: 65,669.2000 High: 65,414.4400 Low: 65,277.3400 Close: 65,283.8700 | 12 Open: 65,283.8700 High: 63,492.2200 Low: 63,352.8200 Close: 63,365.4900 | 13 Open: 63,365.4900 High: 61,100.1700 Low: 60,971.9900 Close: 61,033.0300 |
14 Open: 61,033.0300 High: 62,017.0900 Low: 61,856.1600 Close: 61,893.3000 | 15 Open: 61,893.3000 High: 59,801.7300 Low: 59,712.1200 Close: 59,741.9900 | 16 Open: 59,741.9900 High: 60,181.2600 Low: 60,097.0900 Close: 60,115.1300 | 17 Open: 60,115.1300 High: 57,556.5000 Low: 57,493.2500 Close: 57,556.5000 | 18 Open: 57,556.5000 High: 59,766.9200 Low: 59,695.2700 Close: 59,707.2100 | 19 Open: 59,707.2100 High: 60,051.3000 Low: 59,979.3100 Close: 60,051.3000 | 20 Open: 60,051.3000 High: 61,145.7400 Low: 61,048.0100 Close: 61,145.7400 |
21 Open: 61,145.7400 High: 61,039.8900 Low: 60,966.7100 Close: 61,039.8900 | 22 Open: 61,039.8900 High: 62,940.8400 Low: 62,752.5800 Close: 62,752.5800 | 23 Open: 62,752.5800 High: 62,141.2200 Low: 62,066.7200 Close: 62,141.2200 | 24 Open: 62,141.2200 High: 60,150.0100 Low: 60,089.9200 Close: 60,089.9200 | 25 Open: 60,089.9200 High: 60,201.2800 Low: 60,129.1100 Close: 60,141.1400 | 26 Open: 60,141.1400 High: 59,704.2000 Low: 59,626.6700 Close: 59,644.5600 | 27 Open: 59,644.5600 High: 59,495.8000 Low: 59,377.0500 Close: 59,436.4300 |
28 Open: 59,436.4300 High: 59,079.3500 Low: 59,020.3900 Close: 59,020.3900 | 29 Open: 59,020.3900 High: 59,679.4400 Low: 59,536.5000 Close: 59,542.4500 | 30 Open: 59,542.4500 High: 56,911.2200 Low: 56,808.8900 Close: 56,837.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56,837.3100 High: 54,490.6200 Low: 54,338.3500 Close: 54,381.8600 | 2 Open: 54,381.8600 High: 55,215.5500 Low: 55,099.8300 Close: 55,160.4500 | 3 Open: 55,160.4500 High: 58,543.0600 Low: 58,408.5500 Close: 58,437.7900 | 4 Open: 58,437.7900 High: 59,363.1400 Low: 59,309.6900 Close: 59,321.5600 | |||
5 Open: 59,321.5600 High: 59,481.8800 Low: 59,422.3800 Close: 59,446.1800 | 6 Open: 59,446.1800 High: 58,624.1600 Low: 58,553.7600 Close: 58,612.4300 | 7 Open: 58,612.4300 High: 57,978.2400 Low: 57,850.6900 Close: 57,914.4600 | 8 Open: 57,914.4600 High: 56,935.7600 Low: 56,838.9700 Close: 56,890.2100 | 9 Open: 56,890.2100 High: 58,513.8400 Low: 58,461.1800 Close: 58,461.1800 | 10 Open: 58,461.1800 High: 56,509.6100 Low: 56,441.8000 Close: 56,453.1000 | 11 Open: 56,453.1000 High: 56,498.9200 Low: 56,448.0700 Close: 56,465.0200 |
12 Open: 56,465.0200 High: 57,072.9300 Low: 57,021.5600 Close: 57,044.3900 | 13 Open: 57,044.3900 High: 58,291.9200 Low: 58,192.8200 Close: 58,286.0900 | 14 Open: 58,286.0900 High: 57,032.0800 Low: 56,884.0900 Close: 56,901.1600 | 15 Open: 56,901.1600 High: 60,972.9000 Low: 60,717.5800 Close: 60,790.5300 | 16 Open: 60,790.5300 High: 60,070.3900 Low: 59,998.3800 Close: 60,010.3800 | 17 Open: 60,010.3800 High: 61,751.0200 Low: 61,652.3200 Close: 61,658.4900 | 18 Open: 61,658.4900 High: 61,577.2300 Low: 61,491.0200 Close: 61,546.4400 |
19 Open: 61,546.4400 High: 60,938.7400 Low: 60,871.7100 Close: 60,902.1800 | 20 Open: 60,902.1800 High: 65,527.1600 Low: 65,337.5100 Close: 65,389.8300 | 21 Open: 65,389.8300 High: 64,534.1100 Low: 64,379.5400 Close: 64,469.7100 | 22 Open: 64,469.7100 High: 63,874.5100 Low: 63,753.2700 Close: 63,874.5100 | 23 Open: 63,874.5100 High: 62,966.8200 Low: 62,841.1400 Close: 62,841.1400 | 24 Open: 62,841.1400 High: 63,308.7500 Low: 63,194.9000 Close: 63,226.5300 | 25 Open: 63,226.5300 High: 63,964.9600 Low: 63,875.5000 Close: 63,901.0600 |
26 Open: 63,901.0600 High: 63,255.4600 Low: 63,129.2000 Close: 63,192.3300 | 27 Open: 63,192.3300 High: 64,069.4900 Low: 63,877.8600 Close: 63,877.8600 | 28 Open: 63,877.8600 High: 63,080.8800 Low: 62,954.9700 Close: 63,017.9200 | 29 Open: 63,017.9200 High: 62,625.6900 Low: 62,531.8500 Close: 62,531.8500 | 30 Open: 62,531.8500 High: 63,177.7800 Low: 63,064.1800 Close: 63,108.3600 | 31 Open: 63,108.3600 High: 62,298.9000 Low: 62,186.8700 Close: 62,236.6600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 62,236.6600 High: 62,615.5100 Low: 62,428.2300 Close: 62,490.6600 | ||||||
2 Open: 62,490.6600 High: 62,515.5800 Low: 62,453.1300 Close: 62,453.1300 | 3 Open: 62,453.1300 High: 63,142.8000 Low: 63,041.8700 Close: 63,079.7200 | 4 Open: 63,079.7200 High: 64,787.0000 Low: 64,735.1700 Close: 64,787.0000 | 5 Open: 64,787.0000 High: 65,409.4100 Low: 65,252.5900 Close: 65,409.4100 | 6 Open: 65,409.4100 High: 65,058.5600 Low: 64,993.5700 Close: 64,993.5700 | 7 Open: 64,993.5700 High: 64,330.1900 Low: 64,246.6400 Close: 64,265.9200 | 8 Open: 64,265.9200 High: 64,327.6600 Low: 64,237.6900 Close: 64,263.4000 |
9 Open: 64,263.4000 High: 64,649.4100 Low: 64,623.5500 Close: 64,649.4100 | 10 Open: 64,649.4100 High: 64,617.6600 Low: 64,495.0100 Close: 64,546.6500 | 11 Open: 64,546.6500 High: 62,860.0300 Low: 62,696.9200 Close: 62,734.5600 | 12 Open: 62,734.5600 High: 63,205.7700 Low: 63,123.6900 Close: 63,205.7700 | 13 Open: 63,205.7700 High: 62,313.7400 Low: 62,164.4800 Close: 62,189.3600 | 14 Open: 62,189.3600 High: 61,803.9200 Low: 61,729.8300 Close: 61,803.9200 | 15 Open: 61,803.9200 High: 61,961.2000 Low: 61,837.5200 Close: 61,899.3600 |
16 Open: 61,899.3600 High: 62,379.8300 Low: 62,255.3200 Close: 62,379.8300 | 17 Open: 62,379.8300 High: 62,031.3900 Low: 61,858.0400 Close: 61,882.8100 | 18 Open: 61,882.8100 High: 60,793.4900 Low: 60,623.6100 Close: 60,672.1500 | 19 Open: 60,672.1500 High: 60,584.0800 Low: 60,463.1500 Close: 60,584.0800 | 20 Open: 60,584.0800 High: 60,684.0600 Low: 60,538.7000 Close: 60,562.9300 | 21 Open: 60,562.9300 High: 60,104.5000 Low: 59,978.5300 Close: 60,044.5100 | 22 Open: 60,044.5100 High: 60,066.3700 Low: 60,006.3600 Close: 60,006.3600 |
23 Open: 60,006.3600 High: 59,099.1000 Low: 59,063.6400 Close: 59,099.1000 | 24 Open: 59,099.1000 High: 56,453.7000 Low: 56,161.6100 Close: 56,285.1900 | 25 Open: 56,285.1900 High: 57,956.1400 Low: 57,782.9700 Close: 57,840.6900 | 26 Open: 57,840.6900 High: 57,041.5600 Low: 56,984.6300 Close: 57,041.5600 | 27 Open: 57,041.5600 High: 57,665.2700 Low: 57,607.7200 Close: 57,665.2700 | 28 Open: 57,665.2700 High: 56,505.9700 Low: 56,449.6300 Close: 56,449.6300 | 29 Open: 56,449.6300 High: 57,002.8400 Low: 57,002.8400 Close: 57,002.8400 |
30 Open: 57,002.8400 High: 58,516.9800 Low: 58,400.1800 Close: 58,458.5800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 58,458.5800 High: 58,656.8100 Low: 58,522.1700 Close: 58,533.8800 | 2 Open: 58,533.8800 High: 57,791.0000 Low: 57,727.5000 Close: 57,733.2700 | 3 Open: 57,733.2700 High: 55,818.0100 Low: 55,745.5200 Close: 55,762.2500 | 4 Open: 55,762.2500 High: 52,832.0100 Low: 52,758.1200 Close: 52,768.6700 | 5 Open: 52,768.6700 High: 52,342.2000 Low: 52,258.5400 Close: 52,284.6800 | 6 Open: 52,284.6800 High: 53,797.1600 Low: 53,679.0400 Close: 53,684.4100 | |
7 Open: 53,684.4100 High: 51,650.3600 Low: 51,578.1200 Close: 51,593.6000 | 8 Open: 51,593.6000 High: 52,358.8500 Low: 52,280.3900 Close: 52,358.8500 | 9 Open: 52,358.8500 High: 53,751.8200 Low: 53,644.5300 Close: 53,698.1700 | 10 Open: 53,698.1700 High: 53,420.8400 Low: 53,303.5500 Close: 53,420.8400 | 11 Open: 53,420.8400 High: 52,894.6100 Low: 52,736.4000 Close: 52,789.1400 | 12 Open: 52,789.1400 High: 53,309.6300 Low: 53,097.2400 Close: 53,203.4300 | 13 Open: 53,203.4300 High: 54,342.6200 Low: 54,234.1500 Close: 54,288.3800 |
14 Open: 54,288.3800 High: 55,919.9700 Low: 55,847.3500 Close: 55,864.1100 | 15 Open: 55,864.1100 High: 59,617.5600 Low: 59,433.3000 Close: 59,558.1200 | 16 Open: 59,558.1200 High: 59,840.1600 Low: 59,708.7800 Close: 59,708.7800 | 17 Open: 59,708.7800 High: 58,679.0300 Low: 58,608.6900 Close: 58,679.0300 | 18 Open: 58,679.0300 High: 58,834.5300 Low: 58,705.3600 Close: 58,775.8200 | 19 Open: 58,775.8200 High: 61,425.1900 Low: 61,271.9300 Close: 61,278.0600 | 20 Open: 61,278.0600 High: 61,653.7700 Low: 61,629.1100 Close: 61,629.1100 |
21 Open: 61,629.1100 High: 62,552.4400 Low: 62,396.3700 Close: 62,396.3700 | 22 Open: 62,396.3700 High: 62,160.6600 Low: 62,005.5700 Close: 62,011.7800 | 23 Open: 62,011.7800 High: 60,823.5400 Low: 60,671.7900 Close: 60,762.8400 | 24 Open: 60,762.8400 High: 60,392.4000 Low: 60,313.9700 Close: 60,332.0700 | 25 Open: 60,332.0700 High: 60,643.2400 Low: 60,606.8500 Close: 60,612.9200 | 26 Open: 60,612.9200 High: 62,554.7100 Low: 62,510.9200 Close: 62,542.2000 | 27 Open: 62,542.2000 High: 62,536.5400 Low: 62,436.5900 Close: 62,474.0700 |
28 Open: 62,474.0700 High: 62,985.8500 Low: 62,834.9900 Close: 62,860.1300 | 29 Open: 62,860.1300 High: 61,808.7900 Low: 61,740.8700 Close: 61,808.7900 | 30 Open: 61,808.7900 High: 61,323.8200 Low: 61,262.6200 Close: 61,262.6200 | 31 Open: 61,262.6200 High: 59,847.7000 Low: 59,728.2400 Close: 59,787.9700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 59,787.9700 High: 60,618.5300 Low: 60,557.9700 Close: 60,618.5300 | 2 Open: 60,618.5300 High: 56,420.0000 Low: 56,358.0000 Close: 56,420.0000 | 3 Open: 56,420.0000 High: 55,790.7500 Low: 55,735.0100 Close: 55,790.7500 | ||||
4 Open: 55,790.7500 High: 53,375.3700 Low: 53,316.7200 Close: 53,322.0500 | 5 Open: 53,322.0500 High: 49,501.9300 Low: 49,388.3000 Close: 49,403.1200 | 6 Open: 49,403.1200 High: 51,428.5800 Low: 51,377.2000 Close: 51,377.2000 | 7 Open: 51,377.2000 High: 50,512.6000 Low: 50,462.1400 Close: 50,512.6000 | 8 Open: 50,512.6000 High: 56,609.6300 Low: 56,536.1100 Close: 56,547.4200 | 9 Open: 56,547.4200 High: 55,794.2800 Low: 55,766.3800 Close: 55,771.9600 | 10 Open: 55,771.9600 High: 55,874.2900 Low: 55,784.8900 Close: 55,874.2900 |
11 Open: 55,874.2900 High: 53,847.2200 Low: 53,820.3000 Close: 53,847.2200 | 12 Open: 53,847.2200 High: 54,300.7700 Low: 54,284.4800 Close: 54,300.7700 | 13 Open: 54,300.7700 High: 55,136.4600 Low: 55,103.3800 Close: 55,108.8900 | 14 Open: 55,108.8900 High: 53,331.8300 Low: 53,246.5000 Close: 53,315.8300 | 15 Open: 53,315.8300 High: 52,485.5600 Low: 52,454.0700 Close: 52,459.3200 | 16 Open: 52,459.3200 High: 53,453.2800 Low: 53,405.1600 Close: 53,421.2000 | 17 Open: 53,421.2000 High: 53,974.2000 Low: 53,909.3900 Close: 53,936.3900 |
18 Open: 53,936.3900 High: 53,042.2100 Low: 52,951.9800 Close: 53,026.2900 | 19 Open: 53,026.2900 High: 53,652.6400 Low: 53,588.2200 Close: 53,625.8000 | 20 Open: 53,625.8000 High: 53,045.3600 Low: 52,918.0100 Close: 53,045.3600 | 21 Open: 53,045.3600 High: 54,825.7000 Low: 54,787.3200 Close: 54,803.7700 | 22 Open: 54,803.7700 High: 54,333.6800 Low: 54,290.2100 Close: 54,311.9500 | 23 Open: 54,311.9500 High: 57,294.6100 Low: 57,162.8300 Close: 57,168.5600 | 24 Open: 57,168.5600 High: 57,208.3000 Low: 57,139.5900 Close: 57,173.9500 |
25 Open: 57,173.9500 High: 57,307.2700 Low: 57,221.1700 Close: 57,261.3500 | 26 Open: 57,261.3500 High: 56,198.0900 Low: 56,158.6700 Close: 56,198.0900 | 27 Open: 56,198.0900 High: 53,175.1100 Low: 53,121.8800 Close: 53,175.1100 | 28 Open: 53,175.1100 High: 53,035.8300 Low: 52,929.6700 Close: 53,025.2200 | 29 Open: 53,025.2200 High: 53,553.0200 Low: 53,488.7000 Close: 53,542.3000 | 30 Open: 53,542.3000 High: 53,500.8900 Low: 53,458.0500 Close: 53,474.1100 | 31 Open: 53,474.1100 High: 53,331.8800 Low: 53,257.1500 Close: 53,326.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53,326.5500 High: 51,928.8500 Low: 51,845.7600 Close: 51,871.7300 | 2 Open: 51,871.7300 High: 53,412.3300 Low: 53,369.5800 Close: 53,380.2700 | 3 Open: 53,380.2700 High: 51,989.8500 Low: 51,958.6200 Close: 51,974.2400 | 4 Open: 51,974.2400 High: 52,297.2300 Low: 52,234.4400 Close: 52,234.4400 | 5 Open: 52,234.4400 High: 50,535.2700 Low: 50,464.4800 Close: 50,515.0500 | 6 Open: 50,515.0500 High: 48,745.1900 Low: 48,696.4100 Close: 48,711.0400 | 7 Open: 48,711.0400 High: 48,877.2500 Low: 48,838.1100 Close: 48,867.4600 |
8 Open: 48,867.4600 High: 49,565.7300 Low: 49,456.7900 Close: 49,471.6500 | 9 Open: 49,471.6500 High: 51,681.3800 Low: 51,629.6700 Close: 51,640.0100 | 10 Open: 51,640.0100 High: 52,289.0100 Low: 52,226.2400 Close: 52,247.1600 | 11 Open: 52,247.1600 High: 52,067.5600 Low: 52,015.4800 Close: 52,031.1000 | 12 Open: 52,031.1000 High: 52,471.0400 Low: 52,429.0400 Close: 52,465.7900 | 13 Open: 52,465.7900 High: 54,640.9900 Low: 54,564.4700 Close: 54,569.9300 | 14 Open: 54,569.9300 High: 54,149.9300 Low: 54,057.8800 Close: 54,084.9500 |
15 Open: 54,084.9500 High: 53,354.5000 Low: 53,269.1300 Close: 53,322.4900 | 16 Open: 53,322.4900 High: 52,498.9800 Low: 52,232.3000 Close: 52,237.5300 | 17 Open: 52,237.5300 High: 54,206.5800 Low: 54,130.6600 Close: 54,195.7300 | 18 Open: 54,195.7300 High: 55,836.0800 Low: 55,491.6200 Close: 55,497.1800 | 19 Open: 55,497.1800 High: 56,339.0500 Low: 56,265.7400 Close: 56,277.0200 | 20 Open: 56,277.0200 High: 56,582.5900 Low: 56,503.3100 Close: 56,542.9500 | 21 Open: 56,542.9500 High: 56,952.7700 Low: 56,680.2100 Close: 56,685.8900 |
22 Open: 56,685.8900 High: 56,946.1900 Low: 56,860.7200 Close: 56,872.1200 | 23 Open: 56,872.1200 High: 56,918.1600 Low: 56,861.1600 Close: 56,872.5600 | 24 Open: 56,872.5600 High: 57,327.9700 Low: 57,276.2800 Close: 57,282.0300 | 25 Open: 57,282.0300 High: 56,666.1000 Low: 56,546.9400 Close: 56,609.3600 | 26 Open: 56,609.3600 High: 58,232.9800 Low: 58,163.0100 Close: 58,203.8200 | 27 Open: 58,203.8200 High: 58,843.9100 Low: 58,684.7700 Close: 58,826.2300 | 28 Open: 58,826.2300 High: 59,000.1200 Low: 58,770.0200 Close: 58,876.2200 |
29 Open: 58,876.2200 High: 58,703.6600 Low: 58,568.5300 Close: 58,615.5300 | 30 Open: 58,615.5300 High: 56,838.9100 Low: 56,645.5800 Close: 56,736.5500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 56,736.5500 High: 54,918.4600 Low: 54,857.9800 Close: 54,912.9600 | 2 Open: 54,912.9600 High: 54,840.5100 Low: 54,818.5500 Close: 54,818.5500 | 3 Open: 54,818.5500 High: 55,011.0100 Low: 54,944.9400 Close: 54,999.9900 | 4 Open: 54,999.9900 High: 56,546.5500 Low: 56,450.4200 Close: 56,467.3800 | 5 Open: 56,467.3800 High: 56,456.0600 Low: 56,410.8500 Close: 56,416.5000 | ||
6 Open: 56,416.5000 High: 57,162.2500 Low: 57,139.3500 Close: 57,150.8000 | 7 Open: 57,150.8000 High: 56,624.1500 Low: 56,567.4400 Close: 56,618.4800 | 8 Open: 56,618.4800 High: 56,531.2600 Low: 56,242.5100 Close: 56,480.3000 | 9 Open: 56,480.3000 High: 55,308.5200 Low: 55,242.0600 Close: 55,308.5200 | 10 Open: 55,308.5200 High: 55,122.5100 Low: 55,034.2800 Close: 55,089.4300 | 11 Open: 55,089.4300 High: 57,056.0400 Low: 57,004.6500 Close: 57,016.0700 | 12 Open: 57,016.0700 High: 57,651.5000 Low: 57,593.7900 Close: 57,651.5000 |
13 Open: 57,651.5000 High: 57,426.8200 Low: 57,392.3300 Close: 57,392.3300 | 14 Open: 57,392.3300 High: 60,405.4100 Low: 60,205.8800 Close: 60,357.0400 | 15 Open: 60,357.0400 High: 61,472.6400 Low: 61,380.3200 Close: 61,454.1800 | 16 Open: 61,454.1800 High: 62,172.1300 Low: 62,116.1100 Close: 62,141.0100 | 17 Open: 62,141.0100 High: 62,124.6300 Low: 62,050.0100 Close: 62,105.9800 | 18 Open: 62,105.9800 High: 62,895.7000 Low: 62,839.0300 Close: 62,845.3300 | 19 Open: 62,845.3300 High: 62,768.9200 Low: 62,706.0700 Close: 62,750.0600 |
20 Open: 62,750.0600 High: 63,330.7000 Low: 63,260.9600 Close: 63,330.7000 | 21 Open: 63,330.7000 High: 62,175.7400 Low: 62,076.2000 Close: 62,163.3000 | 22 Open: 62,163.3000 High: 62,350.7900 Low: 62,313.3500 Close: 62,344.5500 | 23 Open: 62,344.5500 High: 61,761.3400 Low: 61,674.8100 Close: 61,693.3500 | 24 Open: 61,693.3500 High: 62,880.7900 Low: 62,830.4200 Close: 62,868.2000 | 25 Open: 62,868.2000 High: 61,741.2700 Low: 61,667.1200 Close: 61,728.9100 | 26 Open: 61,728.9100 High: 62,091.7000 Low: 61,942.5700 Close: 62,091.7000 |
27 Open: 62,091.7000 High: 62,855.4500 Low: 62,748.5200 Close: 62,817.7100 | 28 Open: 62,817.7100 High: 64,483.3100 Low: 64,412.3200 Close: 64,444.5900 | 29 Open: 64,444.5900 High: 67,088.4900 Low: 67,001.2300 Close: 67,028.0800 | 30 Open: 67,028.0800 High: 66,526.6400 Low: 66,366.8100 Close: 66,506.6600 | 31 Open: 66,506.6600 High: 64,460.7500 Low: 64,370.4000 Close: 64,441.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 64,441.3900 High: 64,080.2400 Low: 64,048.1700 Close: 64,054.5800 | 2 Open: 64,054.5800 High: 64,029.7100 Low: 63,997.6600 Close: 64,004.0700 | |||||
3 Open: 64,004.0700 High: 63,273.8800 Low: 63,229.5500 Close: 63,254.8800 | 4 Open: 63,254.8800 High: 62,298.5000 Low: 62,254.8500 Close: 62,279.7900 | 5 Open: 62,279.7900 High: 63,416.9200 Low: 63,385.1800 Close: 63,397.8800 | 6 Open: 63,397.8800 High: 70,308.8000 Low: 70,175.1800 Close: 70,217.3800 | 7 Open: 70,217.3800 High: 70,266.5100 Low: 70,125.9700 Close: 70,168.1300 | 8 Open: 70,168.1300 High: 71,335.7200 Low: 71,285.7300 Close: 71,314.3000 | 9 Open: 71,314.3000 High: 71,475.6200 Low: 71,432.6900 Close: 71,447.0000 |
10 Open: 71,447.0000 High: 74,841.4800 Low: 74,714.2200 Close: 74,774.1100 | 11 Open: 74,774.1100 High: 82,259.8400 Low: 80,466.5800 Close: 82,021.2900 | 12 Open: 82,021.2900 High: 82,343.7700 Low: 82,145.9900 Close: 82,277.8400 | 13 Open: 82,277.8400 High: 85,321.6800 Low: 85,133.7700 Close: 85,287.5200 | 14 Open: 85,287.5200 High: 82,811.5300 Low: 82,604.2700 Close: 82,703.7500 | 15 Open: 82,703.7500 High: 86,153.6600 Low: 85,989.7800 Close: 86,119.1600 | 16 Open: 86,119.1600 High: 85,521.0700 Low: 85,375.5100 Close: 85,392.6400 |
17 Open: 85,392.6400 High: 84,923.9300 Low: 84,804.8500 Close: 84,923.9300 | 18 Open: 84,923.9300 High: 85,331.6000 Low: 85,212.0100 Close: 85,331.6000 | 19 Open: 85,331.6000 High: 87,095.3000 Low: 86,668.4900 Close: 86,921.0900 | 20 Open: 86,921.0900 High: 89,161.9700 Low: 88,903.2500 Close: 89,001.3800 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
