Wrapped-bitcoin (WBTC) Price in Euro Today: 74,210.0000

Open: 89,991.0400

High: 91,072.5100

Low: 90,963.0800

Close: 91,072.5100

Open: 91,072.5100

High: 94,251.6000

Low: 94,110.0400

Close: 94,128.9200

Open: 94,128.9200

High: 94,942.2300

Low: 94,856.6200

Close: 94,875.6400

Open: 94,875.6400

High: 95,097.9000

Low: 94,983.5700

Close: 95,059.7900

Open: 95,059.7900

High: 95,301.8600

Low: 95,196.8800

Close: 95,206.4200

Open: 95,206.4200

High: 98,238.5500

Low: 97,706.8400

Close: 98,159.7800

Open: 98,159.7800

High: 93,684.0500

Low: 93,468.3400

Close: 93,674.6800

Open: 93,674.6800

High: 92,143.4100

Low: 91,995.8600

Close: 92,115.7400

Open: 92,115.7400

High: 89,935.1400

Low: 89,836.1800

Close: 89,890.1600

Open: 89,890.1600

High: 92,486.2200

Low: 92,393.6900

Close: 92,402.9400

Open: 92,402.9400

High: 92,170.1800

Low: 92,096.3700

Close: 92,133.2700

Open: 92,133.2700

High: 92,156.7600

Low: 92,119.8500

Close: 92,138.3100

Open: 92,138.3100

High: 92,006.3000

Low: 91,941.8300

Close: 91,941.8300

Open: 91,941.8300

High: 93,565.5500

Low: 93,387.5400

Close: 93,499.9700

Open: 93,499.9700

High: 97,314.9700

Low: 97,158.9700

Close: 97,236.9700

Open: 97,236.9700

High: 96,873.2500

Low: 96,698.6500

Close: 96,747.1500

Open: 96,747.1500

High: 100,871.5200

Low: 100,669.2700

Close: 100,810.8400

Open: 100,810.8400

High: 101,051.2700

Low: 100,960.0800

Close: 101,041.1400

Open: 101,041.1400

High: 98,478.3900

Low: 98,271.4000

Close: 98,438.9600

Open: 98,438.9600

High: 98,048.1700

Low: 97,636.1600

Close: 97,950.0700

Open: 97,950.0700

High: 101,951.2800

Low: 101,726.8700

Close: 101,757.4700

Open: 101,757.4700

High: 99,584.8700

Low: 99,345.7700

Close: 99,554.9800

Open: 99,554.9800

High: 99,791.8300

Low: 99,682.0300

Close: 99,741.9200

Open: 99,741.9200

High: 99,896.9900

Low: 99,767.0600

Close: 99,827.0200

Open: 99,827.0200

High: 99,776.7800

Low: 99,646.9500

Close: 99,646.9500

Open: 99,646.9500

High: 97,979.4800

Low: 97,842.2000

Close: 97,969.6800

Open: 97,969.6800

High: 97,753.8900

Low: 97,568.1200

Close: 97,685.4400

Open: 97,685.4400

High: 97,096.7500

Low: 96,902.4000

Close: 96,999.5800

Open: 96,999.5800

High: 99,317.3400

Low: 99,207.8900

Close: 99,227.7900

Open: 99,227.7900

High: 100,496.6500

Low: 100,345.6100

Close: 100,426.1700

Open: 100,426.1700

High: 98,895.5200

Low: 98,638.3700

Close: 98,885.6300

Open: 98,885.6300

High: 97,385.8000

Low: 97,317.6300

Close: 97,385.8000

Open: 97,385.8000

High: 95,803.6100

Low: 95,402.8400

Close: 95,421.9200

Open: 95,421.9200

High: 98,575.0700

Low: 98,054.1900

Close: 98,280.2300

Open: 98,280.2300

High: 94,472.3500

Low: 94,245.8400

Close: 94,311.9100

Open: 94,311.9100

High: 92,940.5000

Low: 92,791.8000

Close: 92,921.9100

Open: 92,921.9100

High: 93,136.0800

Low: 92,977.9100

Close: 93,043.0400

Open: 93,043.0400

High: 93,920.1300

Low: 93,209.1800

Close: 93,508.5300

Open: 93,508.5300

High: 93,541.1100

Low: 93,410.1400

Close: 93,419.5000

Open: 93,419.5000

High: 93,558.9200

Low: 93,390.4300

Close: 93,465.3100

Open: 93,465.3100

High: 94,598.0500

Low: 94,295.3100

Close: 94,598.0500

Open: 94,598.0500

High: 92,429.3100

Low: 92,253.6700

Close: 92,373.8400

Open: 92,373.8400

High: 94,185.2800

Low: 93,930.9800

Close: 93,959.2400

Open: 93,959.2400

High: 92,457.4500

Low: 92,143.4000

Close: 92,346.6100

Open: 92,346.6100

High: 92,978.5500

Low: 92,774.0000

Close: 92,876.2700

Open: 92,876.2700

High: 93,066.9600

Low: 92,899.3700

Close: 92,964.5400

Open: 92,964.5400

High: 91,651.8200

Low: 91,523.4300

Close: 91,651.8200

Open: 91,651.8200

High: 91,349.7000

Low: 91,185.2300

Close: 91,258.3300

Open: 91,258.3300

High: 91,478.8500

Low: 91,295.8900

Close: 91,295.8900

Open: 91,295.8900

High: 92,578.4800

Low: 92,467.2900

Close: 92,550.6900

Open: 92,550.6900

High: 93,555.2300

Low: 93,452.2300

Close: 93,452.2300

Open: 93,452.2300

High: 91,877.8600

Low: 91,767.5000

Close: 91,868.6600

Open: 91,868.6600

High: 92,310.8300

Low: 92,153.8800

Close: 92,153.8800

Open: 92,153.8800

High: 91,974.0100

Low: 91,716.7400

Close: 91,872.9400

Open: 91,872.9400

High: 87,550.0300

Low: 87,453.7200

Close: 87,550.0300

Open: 87,550.0300

High: 84,376.5300

Low: 84,140.5100

Close: 84,165.8000

Open: 84,165.8000

High: 80,125.8700

Low: 80,029.6600

Close: 80,077.7600

Open: 80,077.7600

High: 81,351.0700

Low: 81,269.6700

Close: 81,294.0900

Open: 81,294.0900

High: 81,303.6300

Low: 81,165.4000

Close: 81,189.7900

Open: 81,189.7900

High: 82,920.2900

Low: 82,828.9600

Close: 82,862.1700

Open: 82,862.1700

High: 90,495.1500

Low: 90,359.2300

Close: 90,395.4800

Open: 90,395.4800

High: 82,276.7300

Low: 81,989.0500

Close: 82,095.9100

Open: 82,095.9100

High: 82,128.1300

Low: 81,996.6500

Close: 81,996.6500

Open: 81,996.6500

High: 83,890.9400

Low: 83,798.5300

Close: 83,882.5400

Open: 83,882.5400

High: 83,295.7700

Low: 83,212.3600

Close: 83,229.0400

Open: 83,229.0400

High: 80,038.6700

Low: 79,918.5000

Close: 80,022.6500

Open: 80,022.6500

High: 79,544.5400

Low: 79,448.9900

Close: 79,536.5700

Open: 79,536.5700

High: 74,236.6900

Low: 74,177.2400

Close: 74,199.5300

Open: 74,199.5300

High: 72,416.4100

Low: 72,314.9500

Close: 72,394.6700

Open: 72,394.6700

High: 75,921.0400

Low: 75,807.0500

Close: 75,822.2500

Open: 75,822.2500

High: 76,802.5800

Low: 76,717.9800

Close: 76,764.1300

Open: 76,764.1300

High: 74,643.6800

Low: 74,561.4800

Close: 74,583.9000

Open: 74,583.9000

High: 77,152.0400

Low: 77,043.9200

Close: 77,074.8100

Open: 77,074.8100

High: 77,504.3400

Low: 77,403.4700

Close: 77,434.5100

Open: 77,434.5100

High: 75,822.9400

Low: 75,747.0200

Close: 75,784.9800

Open: 75,784.9800

High: 76,909.6200

Low: 76,778.7800

Close: 76,786.4700

Open: 76,786.4700

High: 75,506.5900

Low: 75,423.4200

Close: 75,476.3500

Open: 75,476.3500

High: 79,508.9700

Low: 79,421.3900

Close: 79,429.3500

Open: 79,429.3500

High: 77,460.1900

Low: 77,374.8700

Close: 77,436.9200

Open: 77,436.9200

High: 77,619.5600

Low: 77,526.3300

Close: 77,588.4800

Open: 77,588.4800

High: 77,439.4600

Low: 77,276.7300

Close: 77,408.4700

Open: 77,408.4700

High: 79,370.6000

Low: 79,251.4400

Close: 79,330.8800

Open: 79,330.8800

High: 80,955.0400

Low: 80,874.0300

Close: 80,906.4300

Open: 80,906.4300

High: 81,018.6600

Low: 80,905.1700

Close: 80,913.2700

Open: 80,913.2700

High: 80,895.2800

Low: 80,725.3600

Close: 80,822.4600

Open: 80,822.4600

High: 80,729.4700

Low: 80,567.9800

Close: 80,640.6500

Open: 80,640.6500

High: 78,029.8500

Low: 77,842.7700

Close: 77,866.1500

Open: 77,866.1500

High: 76,372.7000

Low: 76,273.4200

Close: 76,311.6000

Open: 76,311.6000

High: 76,073.5600

Low: 75,989.8600

Close: 76,027.9000

Open: 76,027.9000

High: 76,307.4200

Low: 76,200.5900

Close: 76,246.3700