High: 100,801.7200 on 17/12/2024
Low: 36,332.9800 on 22/01/2024
Today's Live Rate: 1 WBTC 92,980.0000 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Friday 20 December 2024 | 93,933.7900 | 93,788.3300 | 93,647.4500 | 93,703.8000 |
| Thursday 19 December 2024 | 96,598.3200 | 93,952.6000 | 93,792.6800 | 93,933.7900 |
| Wednesday 18 December 2024 | 100,801.7200 | 96,617.6700 | 96,424.0900 | 96,598.3200 |
| Tuesday 17 December 2024 | 100,347.9800 | 100,872.5100 | 100,771.3800 | 100,801.7200 |
| Monday 16 December 2024 | 98,620.5000 | 100,388.2300 | 100,126.5900 | 100,347.9800 |
| Sunday 15 December 2024 | 96,176.8800 | 98,729.4500 | 98,561.0700 | 98,620.5000 |
| Saturday 14 December 2024 | 96,299.9400 | 96,263.7400 | 96,138.2800 | 96,176.8800 |
| Friday 13 December 2024 | 95,194.3600 | 96,338.5700 | 96,280.6200 | 96,299.9400 |
| Thursday 12 December 2024 | 95,950.6600 | 95,223.0000 | 95,175.2700 | 95,194.3600 |
| Wednesday 11 December 2024 | 91,655.9900 | 96,046.8900 | 95,931.4200 | 95,950.6600 |
| Tuesday 10 December 2024 | 92,112.1800 | 91,711.1200 | 91,619.2300 | 91,655.9900 |
| Monday 9 December 2024 | 95,420.5200 | 92,121.4100 | 92,029.0900 | 92,112.1800 |
| Sunday 8 December 2024 | 94,169.7600 | 95,449.2100 | 95,200.5200 | 95,420.5200 |
| Saturday 7 December 2024 | 94,188.8800 | 94,198.0800 | 94,150.8700 | 94,169.7600 |
| Friday 6 December 2024 | 91,360.9300 | 94,264.4200 | 94,009.4700 | 94,188.8800 |
| Thursday 5 December 2024 | 93,480.0200 | 91,452.6500 | 91,177.4900 | 91,360.9300 |
| Wednesday 4 December 2024 | 90,989.0500 | 93,564.4400 | 93,067.3500 | 93,480.0200 |
| Tuesday 3 December 2024 | 91,095.2500 | 91,062.0300 | 90,815.7200 | 90,989.0500 |
| Monday 2 December 2024 | 91,951.9500 | 91,131.7600 | 91,077.0000 | 91,095.2500 |
| Sunday 1 December 2024 | 90,974.7800 | 92,007.2200 | 91,924.3100 | 91,951.9500 |
November | ||||
| Saturday 30 November 2024 | 92,002.2600 | 91,011.2300 | 90,947.4400 | 90,974.7800 |
| Friday 29 November 2024 | 90,472.8600 | 92,066.7700 | 91,965.4000 | 92,002.2600 |
| Thursday 28 November 2024 | 90,705.9000 | 90,527.2100 | 90,445.6900 | 90,472.8600 |
| Wednesday 27 November 2024 | 87,508.1600 | 90,778.5700 | 90,642.3200 | 90,705.9000 |
| Tuesday 26 November 2024 | 88,801.5100 | 87,516.9200 | 87,420.5500 | 87,508.1600 |
| Monday 25 November 2024 | 93,170.5600 | 88,845.9900 | 88,712.5400 | 88,801.5100 |
| Sunday 24 November 2024 | 93,053.1000 | 93,263.9600 | 93,095.8500 | 93,170.5600 |
| Saturday 23 November 2024 | 94,501.9500 | 93,155.7000 | 92,885.2000 | 93,053.1000 |
| Friday 22 November 2024 | 93,349.6300 | 94,539.8400 | 94,426.1700 | 94,501.9500 |
| Thursday 21 November 2024 | 89,001.3800 | 93,518.1500 | 93,237.2800 | 93,349.6300 |
| Wednesday 20 November 2024 | 86,921.0900 | 89,161.9700 | 88,903.2500 | 89,001.3800 |
| Tuesday 19 November 2024 | 85,331.6000 | 87,095.3000 | 86,668.4900 | 86,921.0900 |
| Monday 18 November 2024 | 84,923.9300 | 85,331.6000 | 85,212.0100 | 85,331.6000 |
| Sunday 17 November 2024 | 85,392.6400 | 84,923.9300 | 84,804.8500 | 84,923.9300 |
| Saturday 16 November 2024 | 86,119.1600 | 85,521.0700 | 85,375.5100 | 85,392.6400 |
| Friday 15 November 2024 | 82,703.7500 | 86,153.6600 | 85,989.7800 | 86,119.1600 |
| Thursday 14 November 2024 | 85,287.5200 | 82,811.5300 | 82,604.2700 | 82,703.7500 |
| Wednesday 13 November 2024 | 82,277.8400 | 85,321.6800 | 85,133.7700 | 85,287.5200 |
| Tuesday 12 November 2024 | 82,021.2900 | 82,343.7700 | 82,145.9900 | 82,277.8400 |
| Monday 11 November 2024 | 74,774.1100 | 82,259.8400 | 80,466.5800 | 82,021.2900 |
| Sunday 10 November 2024 | 71,447.0000 | 74,841.4800 | 74,714.2200 | 74,774.1100 |
| Saturday 9 November 2024 | 71,314.3000 | 71,475.6200 | 71,432.6900 | 71,447.0000 |
| Friday 8 November 2024 | 70,168.1300 | 71,335.7200 | 71,285.7300 | 71,314.3000 |
| Thursday 7 November 2024 | 70,217.3800 | 70,266.5100 | 70,125.9700 | 70,168.1300 |
| Wednesday 6 November 2024 | 63,397.8800 | 70,308.8000 | 70,175.1800 | 70,217.3800 |
| Tuesday 5 November 2024 | 62,279.7900 | 63,416.9200 | 63,385.1800 | 63,397.8800 |
| Monday 4 November 2024 | 63,254.8800 | 62,298.5000 | 62,254.8500 | 62,279.7900 |
| Sunday 3 November 2024 | 64,004.0700 | 63,273.8800 | 63,229.5500 | 63,254.8800 |
| Saturday 2 November 2024 | 64,054.5800 | 64,029.7100 | 63,997.6600 | 64,004.0700 |
| Friday 1 November 2024 | 64,441.3900 | 64,080.2400 | 64,048.1700 | 64,054.5800 |
October | ||||
| Thursday 31 October 2024 | 66,506.6600 | 64,460.7500 | 64,370.4000 | 64,441.3900 |
| Wednesday 30 October 2024 | 67,028.0800 | 66,526.6400 | 66,366.8100 | 66,506.6600 |
| Tuesday 29 October 2024 | 64,444.5900 | 67,088.4900 | 67,001.2300 | 67,028.0800 |
| Monday 28 October 2024 | 62,817.7100 | 64,483.3100 | 64,412.3200 | 64,444.5900 |
| Sunday 27 October 2024 | 62,091.7000 | 62,855.4500 | 62,748.5200 | 62,817.7100 |
| Saturday 26 October 2024 | 61,728.9100 | 62,091.7000 | 61,942.5700 | 62,091.7000 |
| Friday 25 October 2024 | 62,868.2000 | 61,741.2700 | 61,667.1200 | 61,728.9100 |
| Thursday 24 October 2024 | 61,693.3500 | 62,880.7900 | 62,830.4200 | 62,868.2000 |
| Wednesday 23 October 2024 | 62,344.5500 | 61,761.3400 | 61,674.8100 | 61,693.3500 |
| Tuesday 22 October 2024 | 62,163.3000 | 62,350.7900 | 62,313.3500 | 62,344.5500 |
| Monday 21 October 2024 | 63,330.7000 | 62,175.7400 | 62,076.2000 | 62,163.3000 |
| Sunday 20 October 2024 | 62,750.0600 | 63,330.7000 | 63,260.9600 | 63,330.7000 |
| Saturday 19 October 2024 | 62,845.3300 | 62,768.9200 | 62,706.0700 | 62,750.0600 |
| Friday 18 October 2024 | 62,105.9800 | 62,895.7000 | 62,839.0300 | 62,845.3300 |
| Thursday 17 October 2024 | 62,141.0100 | 62,124.6300 | 62,050.0100 | 62,105.9800 |
| Wednesday 16 October 2024 | 61,454.1800 | 62,172.1300 | 62,116.1100 | 62,141.0100 |
| Tuesday 15 October 2024 | 60,357.0400 | 61,472.6400 | 61,380.3200 | 61,454.1800 |
| Monday 14 October 2024 | 57,392.3300 | 60,405.4100 | 60,205.8800 | 60,357.0400 |
| Sunday 13 October 2024 | 57,651.5000 | 57,426.8200 | 57,392.3300 | 57,392.3300 |
| Saturday 12 October 2024 | 57,016.0700 | 57,651.5000 | 57,593.7900 | 57,651.5000 |
| Friday 11 October 2024 | 55,089.4300 | 57,056.0400 | 57,004.6500 | 57,016.0700 |
| Thursday 10 October 2024 | 55,308.5200 | 55,122.5100 | 55,034.2800 | 55,089.4300 |
| Wednesday 9 October 2024 | 56,480.3000 | 55,308.5200 | 55,242.0600 | 55,308.5200 |
| Tuesday 8 October 2024 | 56,618.4800 | 56,531.2600 | 56,242.5100 | 56,480.3000 |
| Monday 7 October 2024 | 57,150.8000 | 56,624.1500 | 56,567.4400 | 56,618.4800 |
| Sunday 6 October 2024 | 56,416.5000 | 57,162.2500 | 57,139.3500 | 57,150.8000 |
| Saturday 5 October 2024 | 56,467.3800 | 56,456.0600 | 56,410.8500 | 56,416.5000 |
| Friday 4 October 2024 | 54,999.9900 | 56,546.5500 | 56,450.4200 | 56,467.3800 |
| Thursday 3 October 2024 | 54,818.5500 | 55,011.0100 | 54,944.9400 | 54,999.9900 |
| Wednesday 2 October 2024 | 54,912.9600 | 54,840.5100 | 54,818.5500 | 54,818.5500 |
| Tuesday 1 October 2024 | 56,736.5500 | 54,918.4600 | 54,857.9800 | 54,912.9600 |
September | ||||
| Monday 30 September 2024 | 58,615.5300 | 56,838.9100 | 56,645.5800 | 56,736.5500 |
| Sunday 29 September 2024 | 58,876.2200 | 58,703.6600 | 58,568.5300 | 58,615.5300 |
| Saturday 28 September 2024 | 58,826.2300 | 59,000.1200 | 58,770.0200 | 58,876.2200 |
| Friday 27 September 2024 | 58,203.8200 | 58,843.9100 | 58,684.7700 | 58,826.2300 |
| Thursday 26 September 2024 | 56,609.3600 | 58,232.9800 | 58,163.0100 | 58,203.8200 |
| Wednesday 25 September 2024 | 57,282.0300 | 56,666.1000 | 56,546.9400 | 56,609.3600 |
| Tuesday 24 September 2024 | 56,872.5600 | 57,327.9700 | 57,276.2800 | 57,282.0300 |
| Monday 23 September 2024 | 56,872.1200 | 56,918.1600 | 56,861.1600 | 56,872.5600 |
| Sunday 22 September 2024 | 56,685.8900 | 56,946.1900 | 56,860.7200 | 56,872.1200 |
| Saturday 21 September 2024 | 56,542.9500 | 56,952.7700 | 56,680.2100 | 56,685.8900 |
| Friday 20 September 2024 | 56,277.0200 | 56,582.5900 | 56,503.3100 | 56,542.9500 |
| Thursday 19 September 2024 | 55,497.1800 | 56,339.0500 | 56,265.7400 | 56,277.0200 |
| Wednesday 18 September 2024 | 54,195.7300 | 55,836.0800 | 55,491.6200 | 55,497.1800 |
| Tuesday 17 September 2024 | 52,237.5300 | 54,206.5800 | 54,130.6600 | 54,195.7300 |
| Monday 16 September 2024 | 53,322.4900 | 52,498.9800 | 52,232.3000 | 52,237.5300 |
| Sunday 15 September 2024 | 54,084.9500 | 53,354.5000 | 53,269.1300 | 53,322.4900 |
| Saturday 14 September 2024 | 54,569.9300 | 54,149.9300 | 54,057.8800 | 54,084.9500 |
| Friday 13 September 2024 | 52,465.7900 | 54,640.9900 | 54,564.4700 | 54,569.9300 |
| Thursday 12 September 2024 | 52,031.1000 | 52,471.0400 | 52,429.0400 | 52,465.7900 |
| Wednesday 11 September 2024 | 52,247.1600 | 52,067.5600 | 52,015.4800 | 52,031.1000 |
| Tuesday 10 September 2024 | 51,640.0100 | 52,289.0100 | 52,226.2400 | 52,247.1600 |
| Monday 9 September 2024 | 49,471.6500 | 51,681.3800 | 51,629.6700 | 51,640.0100 |
| Sunday 8 September 2024 | 48,867.4600 | 49,565.7300 | 49,456.7900 | 49,471.6500 |
| Saturday 7 September 2024 | 48,711.0400 | 48,877.2500 | 48,838.1100 | 48,867.4600 |
| Friday 6 September 2024 | 50,515.0500 | 48,745.1900 | 48,696.4100 | 48,711.0400 |
| Thursday 5 September 2024 | 52,234.4400 | 50,535.2700 | 50,464.4800 | 50,515.0500 |
| Wednesday 4 September 2024 | 51,974.2400 | 52,297.2300 | 52,234.4400 | 52,234.4400 |
| Tuesday 3 September 2024 | 53,380.2700 | 51,989.8500 | 51,958.6200 | 51,974.2400 |
| Monday 2 September 2024 | 51,871.7300 | 53,412.3300 | 53,369.5800 | 53,380.2700 |
| Sunday 1 September 2024 | 53,326.5500 | 51,928.8500 | 51,845.7600 | 51,871.7300 |
August | ||||
| Saturday 31 August 2024 | 53,474.1100 | 53,331.8800 | 53,257.1500 | 53,326.5500 |
| Friday 30 August 2024 | 53,542.3000 | 53,500.8900 | 53,458.0500 | 53,474.1100 |
| Thursday 29 August 2024 | 53,025.2200 | 53,553.0200 | 53,488.7000 | 53,542.3000 |
| Wednesday 28 August 2024 | 53,175.1100 | 53,035.8300 | 52,929.6700 | 53,025.2200 |
| Tuesday 27 August 2024 | 56,198.0900 | 53,175.1100 | 53,121.8800 | 53,175.1100 |
| Monday 26 August 2024 | 57,261.3500 | 56,198.0900 | 56,158.6700 | 56,198.0900 |
| Sunday 25 August 2024 | 57,173.9500 | 57,307.2700 | 57,221.1700 | 57,261.3500 |
| Saturday 24 August 2024 | 57,168.5600 | 57,208.3000 | 57,139.5900 | 57,173.9500 |
| Friday 23 August 2024 | 54,311.9500 | 57,294.6100 | 57,162.8300 | 57,168.5600 |
| Thursday 22 August 2024 | 54,803.7700 | 54,333.6800 | 54,290.2100 | 54,311.9500 |
| Wednesday 21 August 2024 | 53,045.3600 | 54,825.7000 | 54,787.3200 | 54,803.7700 |
| Tuesday 20 August 2024 | 53,625.8000 | 53,045.3600 | 52,918.0100 | 53,045.3600 |
| Monday 19 August 2024 | 53,026.2900 | 53,652.6400 | 53,588.2200 | 53,625.8000 |
| Sunday 18 August 2024 | 53,936.3900 | 53,042.2100 | 52,951.9800 | 53,026.2900 |
| Saturday 17 August 2024 | 53,421.2000 | 53,974.2000 | 53,909.3900 | 53,936.3900 |
| Friday 16 August 2024 | 52,459.3200 | 53,453.2800 | 53,405.1600 | 53,421.2000 |
| Thursday 15 August 2024 | 53,315.8300 | 52,485.5600 | 52,454.0700 | 52,459.3200 |
| Wednesday 14 August 2024 | 55,108.8900 | 53,331.8300 | 53,246.5000 | 53,315.8300 |
| Tuesday 13 August 2024 | 54,300.7700 | 55,136.4600 | 55,103.3800 | 55,108.8900 |
| Monday 12 August 2024 | 53,847.2200 | 54,300.7700 | 54,284.4800 | 54,300.7700 |
| Sunday 11 August 2024 | 55,874.2900 | 53,847.2200 | 53,820.3000 | 53,847.2200 |
| Saturday 10 August 2024 | 55,771.9600 | 55,874.2900 | 55,784.8900 | 55,874.2900 |
| Friday 9 August 2024 | 56,547.4200 | 55,794.2800 | 55,766.3800 | 55,771.9600 |
| Thursday 8 August 2024 | 50,512.6000 | 56,609.6300 | 56,536.1100 | 56,547.4200 |
| Wednesday 7 August 2024 | 51,377.2000 | 50,512.6000 | 50,462.1400 | 50,512.6000 |
| Tuesday 6 August 2024 | 49,403.1200 | 51,428.5800 | 51,377.2000 | 51,377.2000 |
| Monday 5 August 2024 | 53,322.0500 | 49,501.9300 | 49,388.3000 | 49,403.1200 |
| Sunday 4 August 2024 | 55,790.7500 | 53,375.3700 | 53,316.7200 | 53,322.0500 |
| Saturday 3 August 2024 | 56,420.0000 | 55,790.7500 | 55,735.0100 | 55,790.7500 |
| Friday 2 August 2024 | 60,618.5300 | 56,420.0000 | 56,358.0000 | 56,420.0000 |
| Thursday 1 August 2024 | 59,787.9700 | 60,618.5300 | 60,557.9700 | 60,618.5300 |
July | ||||
| Wednesday 31 July 2024 | 61,262.6200 | 59,847.7000 | 59,728.2400 | 59,787.9700 |
| Tuesday 30 July 2024 | 61,808.7900 | 61,323.8200 | 61,262.6200 | 61,262.6200 |
| Monday 29 July 2024 | 62,860.1300 | 61,808.7900 | 61,740.8700 | 61,808.7900 |
| Sunday 28 July 2024 | 62,474.0700 | 62,985.8500 | 62,834.9900 | 62,860.1300 |
| Saturday 27 July 2024 | 62,542.2000 | 62,536.5400 | 62,436.5900 | 62,474.0700 |
| Friday 26 July 2024 | 60,612.9200 | 62,554.7100 | 62,510.9200 | 62,542.2000 |
| Thursday 25 July 2024 | 60,332.0700 | 60,643.2400 | 60,606.8500 | 60,612.9200 |
| Wednesday 24 July 2024 | 60,762.8400 | 60,392.4000 | 60,313.9700 | 60,332.0700 |
| Tuesday 23 July 2024 | 62,011.7800 | 60,823.5400 | 60,671.7900 | 60,762.8400 |
| Monday 22 July 2024 | 62,396.3700 | 62,160.6600 | 62,005.5700 | 62,011.7800 |
| Sunday 21 July 2024 | 61,629.1100 | 62,552.4400 | 62,396.3700 | 62,396.3700 |
| Saturday 20 July 2024 | 61,278.0600 | 61,653.7700 | 61,629.1100 | 61,629.1100 |
| Friday 19 July 2024 | 58,775.8200 | 61,425.1900 | 61,271.9300 | 61,278.0600 |
| Thursday 18 July 2024 | 58,679.0300 | 58,834.5300 | 58,705.3600 | 58,775.8200 |
| Wednesday 17 July 2024 | 59,708.7800 | 58,679.0300 | 58,608.6900 | 58,679.0300 |
| Tuesday 16 July 2024 | 59,558.1200 | 59,840.1600 | 59,708.7800 | 59,708.7800 |
| Monday 15 July 2024 | 55,864.1100 | 59,617.5600 | 59,433.3000 | 59,558.1200 |
| Sunday 14 July 2024 | 54,288.3800 | 55,919.9700 | 55,847.3500 | 55,864.1100 |
| Saturday 13 July 2024 | 53,203.4300 | 54,342.6200 | 54,234.1500 | 54,288.3800 |
| Friday 12 July 2024 | 52,789.1400 | 53,309.6300 | 53,097.2400 | 53,203.4300 |
| Thursday 11 July 2024 | 53,420.8400 | 52,894.6100 | 52,736.4000 | 52,789.1400 |
| Wednesday 10 July 2024 | 53,698.1700 | 53,420.8400 | 53,303.5500 | 53,420.8400 |
| Tuesday 9 July 2024 | 52,358.8500 | 53,751.8200 | 53,644.5300 | 53,698.1700 |
| Monday 8 July 2024 | 51,593.6000 | 52,358.8500 | 52,280.3900 | 52,358.8500 |
| Sunday 7 July 2024 | 53,684.4100 | 51,650.3600 | 51,578.1200 | 51,593.6000 |
| Saturday 6 July 2024 | 52,284.6800 | 53,797.1600 | 53,679.0400 | 53,684.4100 |
| Friday 5 July 2024 | 52,768.6700 | 52,342.2000 | 52,258.5400 | 52,284.6800 |
| Thursday 4 July 2024 | 55,762.2500 | 52,832.0100 | 52,758.1200 | 52,768.6700 |
| Wednesday 3 July 2024 | 57,733.2700 | 55,818.0100 | 55,745.5200 | 55,762.2500 |
| Tuesday 2 July 2024 | 58,533.8800 | 57,791.0000 | 57,727.5000 | 57,733.2700 |
| Monday 1 July 2024 | 58,458.5800 | 58,656.8100 | 58,522.1700 | 58,533.8800 |
June | ||||
| Sunday 30 June 2024 | 57,002.8400 | 58,516.9800 | 58,400.1800 | 58,458.5800 |
| Saturday 29 June 2024 | 56,449.6300 | 57,002.8400 | 57,002.8400 | 57,002.8400 |
| Friday 28 June 2024 | 57,665.2700 | 56,505.9700 | 56,449.6300 | 56,449.6300 |
| Thursday 27 June 2024 | 57,041.5600 | 57,665.2700 | 57,607.7200 | 57,665.2700 |
| Wednesday 26 June 2024 | 57,840.6900 | 57,041.5600 | 56,984.6300 | 57,041.5600 |
| Tuesday 25 June 2024 | 56,285.1900 | 57,956.1400 | 57,782.9700 | 57,840.6900 |
| Monday 24 June 2024 | 59,099.1000 | 56,453.7000 | 56,161.6100 | 56,285.1900 |
| Sunday 23 June 2024 | 60,006.3600 | 59,099.1000 | 59,063.6400 | 59,099.1000 |
| Saturday 22 June 2024 | 60,044.5100 | 60,066.3700 | 60,006.3600 | 60,006.3600 |
| Friday 21 June 2024 | 60,562.9300 | 60,104.5000 | 59,978.5300 | 60,044.5100 |
| Thursday 20 June 2024 | 60,584.0800 | 60,684.0600 | 60,538.7000 | 60,562.9300 |
| Wednesday 19 June 2024 | 60,672.1500 | 60,584.0800 | 60,463.1500 | 60,584.0800 |
| Tuesday 18 June 2024 | 61,882.8100 | 60,793.4900 | 60,623.6100 | 60,672.1500 |
| Monday 17 June 2024 | 62,379.8300 | 62,031.3900 | 61,858.0400 | 61,882.8100 |
| Sunday 16 June 2024 | 61,899.3600 | 62,379.8300 | 62,255.3200 | 62,379.8300 |
| Saturday 15 June 2024 | 61,803.9200 | 61,961.2000 | 61,837.5200 | 61,899.3600 |
| Friday 14 June 2024 | 62,189.3600 | 61,803.9200 | 61,729.8300 | 61,803.9200 |
| Thursday 13 June 2024 | 63,205.7700 | 62,313.7400 | 62,164.4800 | 62,189.3600 |
| Wednesday 12 June 2024 | 62,734.5600 | 63,205.7700 | 63,123.6900 | 63,205.7700 |
| Tuesday 11 June 2024 | 64,546.6500 | 62,860.0300 | 62,696.9200 | 62,734.5600 |
| Monday 10 June 2024 | 64,649.4100 | 64,617.6600 | 64,495.0100 | 64,546.6500 |
| Sunday 9 June 2024 | 64,263.4000 | 64,649.4100 | 64,623.5500 | 64,649.4100 |
| Saturday 8 June 2024 | 64,265.9200 | 64,327.6600 | 64,237.6900 | 64,263.4000 |
| Friday 7 June 2024 | 64,993.5700 | 64,330.1900 | 64,246.6400 | 64,265.9200 |
| Thursday 6 June 2024 | 65,409.4100 | 65,058.5600 | 64,993.5700 | 64,993.5700 |
| Wednesday 5 June 2024 | 64,787.0000 | 65,409.4100 | 65,252.5900 | 65,409.4100 |
| Tuesday 4 June 2024 | 63,079.7200 | 64,787.0000 | 64,735.1700 | 64,787.0000 |
| Monday 3 June 2024 | 62,453.1300 | 63,142.8000 | 63,041.8700 | 63,079.7200 |
| Sunday 2 June 2024 | 62,490.6600 | 62,515.5800 | 62,453.1300 | 62,453.1300 |
| Saturday 1 June 2024 | 62,236.6600 | 62,615.5100 | 62,428.2300 | 62,490.6600 |
May | ||||
| Friday 31 May 2024 | 63,108.3600 | 62,298.9000 | 62,186.8700 | 62,236.6600 |
| Thursday 30 May 2024 | 62,531.8500 | 63,177.7800 | 63,064.1800 | 63,108.3600 |
| Wednesday 29 May 2024 | 63,017.9200 | 62,625.6900 | 62,531.8500 | 62,531.8500 |
| Tuesday 28 May 2024 | 63,877.8600 | 63,080.8800 | 62,954.9700 | 63,017.9200 |
| Monday 27 May 2024 | 63,192.3300 | 64,069.4900 | 63,877.8600 | 63,877.8600 |
| Sunday 26 May 2024 | 63,901.0600 | 63,255.4600 | 63,129.2000 | 63,192.3300 |
| Saturday 25 May 2024 | 63,226.5300 | 63,964.9600 | 63,875.5000 | 63,901.0600 |
| Friday 24 May 2024 | 62,841.1400 | 63,308.7500 | 63,194.9000 | 63,226.5300 |
| Thursday 23 May 2024 | 63,874.5100 | 62,966.8200 | 62,841.1400 | 62,841.1400 |
| Wednesday 22 May 2024 | 64,469.7100 | 63,874.5100 | 63,753.2700 | 63,874.5100 |
| Tuesday 21 May 2024 | 65,389.8300 | 64,534.1100 | 64,379.5400 | 64,469.7100 |
| Monday 20 May 2024 | 60,902.1800 | 65,527.1600 | 65,337.5100 | 65,389.8300 |
| Sunday 19 May 2024 | 61,546.4400 | 60,938.7400 | 60,871.7100 | 60,902.1800 |
| Saturday 18 May 2024 | 61,658.4900 | 61,577.2300 | 61,491.0200 | 61,546.4400 |
| Friday 17 May 2024 | 60,010.3800 | 61,751.0200 | 61,652.3200 | 61,658.4900 |
| Thursday 16 May 2024 | 60,790.5300 | 60,070.3900 | 59,998.3800 | 60,010.3800 |
| Wednesday 15 May 2024 | 56,901.1600 | 60,972.9000 | 60,717.5800 | 60,790.5300 |
| Tuesday 14 May 2024 | 58,286.0900 | 57,032.0800 | 56,884.0900 | 56,901.1600 |
| Monday 13 May 2024 | 57,044.3900 | 58,291.9200 | 58,192.8200 | 58,286.0900 |
| Sunday 12 May 2024 | 56,465.0200 | 57,072.9300 | 57,021.5600 | 57,044.3900 |
| Saturday 11 May 2024 | 56,453.1000 | 56,498.9200 | 56,448.0700 | 56,465.0200 |
| Friday 10 May 2024 | 58,461.1800 | 56,509.6100 | 56,441.8000 | 56,453.1000 |
| Thursday 9 May 2024 | 56,890.2100 | 58,513.8400 | 58,461.1800 | 58,461.1800 |
| Wednesday 8 May 2024 | 57,914.4600 | 56,935.7600 | 56,838.9700 | 56,890.2100 |
| Tuesday 7 May 2024 | 58,612.4300 | 57,978.2400 | 57,850.6900 | 57,914.4600 |
| Monday 6 May 2024 | 59,446.1800 | 58,624.1600 | 58,553.7600 | 58,612.4300 |
| Sunday 5 May 2024 | 59,321.5600 | 59,481.8800 | 59,422.3800 | 59,446.1800 |
| Saturday 4 May 2024 | 58,437.7900 | 59,363.1400 | 59,309.6900 | 59,321.5600 |
| Friday 3 May 2024 | 55,160.4500 | 58,543.0600 | 58,408.5500 | 58,437.7900 |
| Thursday 2 May 2024 | 54,381.8600 | 55,215.5500 | 55,099.8300 | 55,160.4500 |
| Wednesday 1 May 2024 | 56,837.3100 | 54,490.6200 | 54,338.3500 | 54,381.8600 |
April | ||||
| Tuesday 30 April 2024 | 59,542.4500 | 56,911.2200 | 56,808.8900 | 56,837.3100 |
| Monday 29 April 2024 | 59,020.3900 | 59,679.4400 | 59,536.5000 | 59,542.4500 |
| Sunday 28 April 2024 | 59,436.4300 | 59,079.3500 | 59,020.3900 | 59,020.3900 |
| Saturday 27 April 2024 | 59,644.5600 | 59,495.8000 | 59,377.0500 | 59,436.4300 |
| Friday 26 April 2024 | 60,141.1400 | 59,704.2000 | 59,626.6700 | 59,644.5600 |
| Thursday 25 April 2024 | 60,089.9200 | 60,201.2800 | 60,129.1100 | 60,141.1400 |
| Wednesday 24 April 2024 | 62,141.2200 | 60,150.0100 | 60,089.9200 | 60,089.9200 |
| Tuesday 23 April 2024 | 62,752.5800 | 62,141.2200 | 62,066.7200 | 62,141.2200 |
| Monday 22 April 2024 | 61,039.8900 | 62,940.8400 | 62,752.5800 | 62,752.5800 |
| Sunday 21 April 2024 | 61,145.7400 | 61,039.8900 | 60,966.7100 | 61,039.8900 |
| Saturday 20 April 2024 | 60,051.3000 | 61,145.7400 | 61,048.0100 | 61,145.7400 |
| Friday 19 April 2024 | 59,707.2100 | 60,051.3000 | 59,979.3100 | 60,051.3000 |
| Thursday 18 April 2024 | 57,556.5000 | 59,766.9200 | 59,695.2700 | 59,707.2100 |
| Wednesday 17 April 2024 | 60,115.1300 | 57,556.5000 | 57,493.2500 | 57,556.5000 |
| Tuesday 16 April 2024 | 59,741.9900 | 60,181.2600 | 60,097.0900 | 60,115.1300 |
| Monday 15 April 2024 | 61,893.3000 | 59,801.7300 | 59,712.1200 | 59,741.9900 |
| Sunday 14 April 2024 | 61,033.0300 | 62,017.0900 | 61,856.1600 | 61,893.3000 |
| Saturday 13 April 2024 | 63,365.4900 | 61,100.1700 | 60,971.9900 | 61,033.0300 |
| Friday 12 April 2024 | 65,283.8700 | 63,492.2200 | 63,352.8200 | 63,365.4900 |
| Thursday 11 April 2024 | 65,669.2000 | 65,414.4400 | 65,277.3400 | 65,283.8700 |
| Wednesday 10 April 2024 | 63,677.5500 | 65,807.1200 | 65,629.8000 | 65,669.2000 |
| Tuesday 9 April 2024 | 65,954.9100 | 63,836.8200 | 63,652.0600 | 63,677.5500 |
| Monday 8 April 2024 | 64,127.0700 | 66,020.8000 | 65,889.0200 | 65,954.9100 |
| Sunday 7 April 2024 | 63,611.9200 | 64,127.0700 | 64,043.7900 | 64,127.0700 |
| Saturday 6 April 2024 | 62,646.7900 | 63,739.1400 | 63,611.9200 | 63,611.9200 |
| Friday 5 April 2024 | 63,328.5000 | 62,772.0800 | 62,628.0000 | 62,646.7900 |
| Thursday 4 April 2024 | 61,015.8800 | 63,518.2900 | 63,265.2300 | 63,328.5000 |
| Wednesday 3 April 2024 | 60,849.6200 | 61,015.8800 | 60,924.4500 | 61,015.8800 |
| Tuesday 2 April 2024 | 64,915.7100 | 60,916.5700 | 60,800.9400 | 60,849.6200 |
| Monday 1 April 2024 | 66,181.8300 | 65,045.5400 | 64,857.2900 | 64,915.7100 |
March | ||||
| Sunday 31 March 2024 | 64,655.8700 | 66,247.9400 | 66,076.0400 | 66,181.8300 |
| Saturday 30 March 2024 | 64,881.1300 | 64,720.4600 | 64,584.8200 | 64,655.8700 |
| Friday 29 March 2024 | 65,596.6700 | 64,945.9400 | 64,816.3100 | 64,881.1300 |
| Thursday 28 March 2024 | 64,206.5500 | 65,793.4600 | 65,563.8700 | 65,596.6700 |
| Wednesday 27 March 2024 | 64,613.9300 | 64,283.6100 | 64,103.8000 | 64,206.5500 |
| Tuesday 26 March 2024 | 64,422.8800 | 64,678.5400 | 64,523.4700 | 64,613.9300 |
| Monday 25 March 2024 | 62,196.9900 | 64,519.5700 | 64,371.3200 | 64,422.8800 |
| Sunday 24 March 2024 | 59,276.7900 | 62,209.4300 | 62,085.0100 | 62,196.9900 |
| Saturday 23 March 2024 | 59,023.7700 | 59,282.7200 | 59,181.9400 | 59,276.7900 |
| Friday 22 March 2024 | 60,378.6900 | 59,136.0200 | 58,994.2300 | 59,023.7700 |
| Thursday 21 March 2024 | 62,108.9200 | 60,378.6900 | 60,252.0200 | 60,378.6900 |
| Wednesday 20 March 2024 | 57,001.0100 | 62,115.1300 | 61,941.2100 | 62,108.9200 |
| Tuesday 19 March 2024 | 62,021.7000 | 57,046.6500 | 56,829.8700 | 57,001.0100 |
| Monday 18 March 2024 | 62,775.1400 | 62,133.6200 | 61,810.2900 | 62,021.7000 |
| Sunday 17 March 2024 | 59,857.9600 | 62,787.7100 | 62,655.7600 | 62,775.1400 |
| Saturday 16 March 2024 | 63,670.2700 | 59,869.9500 | 59,744.1000 | 59,857.9600 |
| Friday 15 March 2024 | 65,498.4600 | 63,823.5200 | 63,625.5700 | 63,670.2700 |
| Thursday 14 March 2024 | 66,664.0700 | 65,610.0600 | 65,452.5000 | 65,498.4600 |
| Wednesday 13 March 2024 | 65,309.5700 | 66,770.9000 | 66,583.9400 | 66,664.0700 |
| Tuesday 12 March 2024 | 65,752.3500 | 65,427.3400 | 65,303.0300 | 65,309.5700 |
| Monday 11 March 2024 | 63,076.4500 | 65,752.3500 | 65,634.0000 | 65,752.3500 |
| Sunday 10 March 2024 | 62,600.2500 | 63,076.4500 | 63,000.7600 | 63,076.4500 |
| Saturday 9 March 2024 | 62,417.7300 | 62,856.9400 | 62,593.9900 | 62,600.2500 |
| Friday 8 March 2024 | 61,297.4800 | 62,979.4900 | 62,417.7300 | 62,417.7300 |
| Thursday 7 March 2024 | 60,828.0700 | 61,419.7100 | 61,095.8100 | 61,297.4800 |
| Wednesday 6 March 2024 | 58,993.5000 | 61,677.1100 | 60,646.1300 | 60,828.0700 |
| Tuesday 5 March 2024 | 62,771.8800 | 59,287.5900 | 58,705.3000 | 58,993.5000 |
| Monday 4 March 2024 | 58,203.6900 | 62,859.8800 | 62,746.7300 | 62,771.8800 |
| Sunday 3 March 2024 | 57,224.6400 | 58,291.0400 | 58,174.5800 | 58,203.6900 |
| Saturday 2 March 2024 | 57,571.8000 | 57,247.5400 | 57,218.9200 | 57,224.6400 |
| Friday 1 March 2024 | 56,468.6600 | 57,629.3700 | 57,514.2300 | 57,571.8000 |
February | ||||
| Thursday 29 February 2024 | 57,427.7700 | 56,570.3800 | 56,355.6300 | 56,468.6600 |
| Wednesday 28 February 2024 | 52,511.3100 | 57,571.7200 | 57,364.4200 | 57,427.7700 |
| Tuesday 27 February 2024 | 50,001.9100 | 52,600.7500 | 52,416.6100 | 52,511.3100 |
| Monday 26 February 2024 | 47,981.1900 | 50,342.1900 | 49,981.8900 | 50,001.9100 |
| Sunday 25 February 2024 | 47,677.7100 | 48,076.7700 | 47,790.0300 | 47,981.1900 |
| Saturday 24 February 2024 | 46,888.0000 | 47,677.7100 | 47,587.2100 | 47,677.7100 |
| Friday 23 February 2024 | 47,320.8500 | 46,888.0000 | 46,789.5400 | 46,888.0000 |
| Thursday 22 February 2024 | 47,928.0300 | 47,420.3300 | 47,273.4800 | 47,320.8500 |
| Wednesday 21 February 2024 | 48,409.4900 | 48,033.5000 | 47,798.6000 | 47,928.0300 |
| Tuesday 20 February 2024 | 48,156.4200 | 48,457.8500 | 48,351.4600 | 48,409.4900 |
| Monday 19 February 2024 | 48,407.8800 | 48,156.4200 | 48,041.0800 | 48,156.4200 |
| Sunday 18 February 2024 | 47,931.1100 | 48,407.8800 | 48,325.6700 | 48,407.8800 |
| Saturday 17 February 2024 | 48,353.0000 | 47,950.2900 | 47,887.9500 | 47,931.1100 |
| Friday 16 February 2024 | 48,118.9900 | 48,406.2600 | 48,299.7400 | 48,353.0000 |
| Thursday 15 February 2024 | 48,273.9400 | 48,205.7700 | 48,099.7100 | 48,118.9900 |
| Wednesday 14 February 2024 | 46,397.1600 | 48,283.6000 | 48,206.3300 | 48,273.9400 |
| Tuesday 13 February 2024 | 46,279.9900 | 46,429.6700 | 46,364.6600 | 46,397.1600 |
| Monday 12 February 2024 | 44,470.5500 | 46,289.2500 | 46,145.7400 | 46,279.9900 |
| Sunday 11 February 2024 | 44,035.4800 | 44,541.9100 | 44,439.3400 | 44,470.5500 |
| Saturday 10 February 2024 | 43,501.9400 | 44,088.4300 | 44,009.0100 | 44,035.4800 |
| Friday 9 February 2024 | 41,951.0000 | 43,519.3700 | 43,410.4700 | 43,501.9400 |
| Thursday 8 February 2024 | 41,043.8300 | 41,988.8300 | 41,833.3000 | 41,951.0000 |
| Wednesday 7 February 2024 | 40,026.6700 | 41,126.0900 | 41,039.7100 | 41,043.8300 |
| Tuesday 6 February 2024 | 39,674.8800 | 40,050.7100 | 39,974.6000 | 40,026.6700 |
| Monday 5 February 2024 | 39,432.6000 | 39,706.6600 | 39,639.1200 | 39,674.8800 |
| Sunday 4 February 2024 | 39,787.0500 | 39,480.0000 | 39,408.9000 | 39,432.6000 |
| Saturday 3 February 2024 | 39,935.9900 | 39,810.9600 | 39,759.1500 | 39,787.0500 |
| Friday 2 February 2024 | 39,557.0200 | 40,000.0000 | 39,903.9800 | 39,935.9900 |
| Thursday 1 February 2024 | 39,337.3100 | 39,592.6800 | 39,517.3900 | 39,557.0200 |
January | ||||
| Wednesday 31 January 2024 | 39,566.1100 | 39,376.7100 | 39,325.4800 | 39,337.3100 |
| Tuesday 30 January 2024 | 39,894.3600 | 39,609.7000 | 39,526.4900 | 39,566.1100 |
| Monday 29 January 2024 | 38,676.4900 | 39,978.3100 | 39,854.3800 | 39,894.3600 |
| Sunday 28 January 2024 | 38,772.8400 | 38,726.9000 | 38,660.9800 | 38,676.4900 |
| Saturday 27 January 2024 | 38,468.6000 | 38,842.7900 | 38,765.0600 | 38,772.8400 |
| Friday 26 January 2024 | 36,792.4600 | 38,603.5800 | 38,437.7500 | 38,468.6000 |
| Thursday 25 January 2024 | 36,802.1100 | 36,921.4300 | 36,751.9300 | 36,792.4600 |
| Wednesday 24 January 2024 | 36,687.1200 | 36,827.9000 | 36,732.1200 | 36,802.1100 |
| Tuesday 23 January 2024 | 36,332.9800 | 36,753.2800 | 36,631.9900 | 36,687.1200 |
| Monday 22 January 2024 | 38,134.6000 | 36,340.2500 | 36,274.8400 | 36,332.9800 |
| Sunday 21 January 2024 | 38,241.6300 | 38,176.6000 | 38,123.1500 | 38,134.6000 |
| Saturday 20 January 2024 | 38,217.8800 | 38,398.5900 | 38,218.6600 | 38,241.6300 |
| Friday 19 January 2024 | 37,981.9100 | 38,317.3000 | 38,168.1600 | 38,217.8800 |
| Thursday 18 January 2024 | 39,256.4400 | 38,095.8600 | 37,951.5200 | 37,981.9100 |
| Wednesday 17 January 2024 | 39,724.3600 | 39,362.5100 | 39,256.4400 | 39,256.4400 |
| Tuesday 16 January 2024 | 38,904.2800 | 39,764.0500 | 39,684.6800 | 39,724.3600 |
| Monday 15 January 2024 | 38,184.8200 | 38,904.2800 | 38,865.4100 | 38,904.2800 |
| Sunday 14 January 2024 | 39,251.5600 | 38,261.1100 | 38,146.6700 | 38,184.8200 |
| Saturday 13 January 2024 | 39,162.6600 | 39,251.5600 | 39,184.9000 | 39,251.5600 |
| Friday 12 January 2024 | 42,220.8200 | 39,201.8200 | 39,056.9200 | 39,162.6600 |
| Thursday 11 January 2024 | 42,607.6500 | 42,263.0400 | 42,140.6000 | 42,220.8200 |
| Wednesday 10 January 2024 | 42,229.0700 | 42,650.2100 | 42,475.6900 | 42,607.6500 |
| Tuesday 9 January 2024 | 42,790.4500 | 42,271.3000 | 42,102.3800 | 42,229.0700 |
| Monday 8 January 2024 | 40,176.9600 | 42,906.3000 | 42,777.5800 | 42,790.4500 |
| Sunday 7 January 2024 | 40,246.4500 | 40,205.1000 | 40,084.4800 | 40,176.9600 |
| Saturday 6 January 2024 | 40,394.6000 | 40,274.6400 | 40,202.1500 | 40,246.4500 |
| Friday 5 January 2024 | 40,405.2900 | 40,467.3700 | 40,358.2100 | 40,394.6000 |
| Thursday 4 January 2024 | 39,320.0700 | 40,445.7000 | 40,377.0100 | 40,405.2900 |
| Wednesday 3 January 2024 | 41,120.3300 | 39,398.7100 | 39,249.2900 | 39,320.0700 |
| Tuesday 2 January 2024 | 40,080.3200 | 41,161.4500 | 41,038.0900 | 41,120.3300 |
| Monday 1 January 2024 | 38,369.1100 | 40,080.3200 | 40,004.1700 | 40,080.3200 |