SEARCH

Wrapped-bitcoin (WBTC) Price in Euro 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Euro in 2018

High: 0.0019 on 20/09/2018

Low: 0.0003 on 07/12/2018

Today's Live Rate: 1 WBTC 92,958.0000 EUR

See Today's Wrapped-bitcoin (WBTC) Prices in Euro

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Euros in 2018

Loading

Table of 1 Wrapped-bitcoin (WBTC) to Euro Exchange Rate for 2018

DateOpenHighLowClose

December

Saturday 29 December 2018
0.0004
0.0004
0.0004
0.0004
Friday 28 December 2018
0.0003
0.0004
0.0003
0.0004
Tuesday 25 December 2018
0.0004
0.0004
0.0003
0.0004
Friday 21 December 2018
0.0004
0.0003
0.0003
0.0003
Thursday 20 December 2018
0.0004
0.0004
0.0004
0.0004
Wednesday 19 December 2018
0.0004
0.0004
0.0003
0.0004
Tuesday 18 December 2018
0.0004
0.0004
0.0004
0.0004
Monday 17 December 2018
0.0003
0.0004
0.0003
0.0004
Sunday 16 December 2018
0.0003
0.0003
0.0003
0.0003
Saturday 15 December 2018
0.0003
0.0004
0.0003
0.0003
Friday 14 December 2018
0.0003
0.0003
0.0003
0.0003
Thursday 13 December 2018
0.0004
0.0004
0.0003
0.0003
Wednesday 12 December 2018
0.0004
0.0004
0.0003
0.0004
Tuesday 11 December 2018
0.0004
0.0004
0.0003
0.0004
Monday 10 December 2018
0.0004
0.0004
0.0004
0.0004
Sunday 9 December 2018
0.0004
0.0004
0.0004
0.0004
Saturday 8 December 2018
0.0004
0.0004
0.0004
0.0004
Friday 7 December 2018
0.0004
0.0004
0.0003
0.0003
Thursday 6 December 2018
0.0004
0.0004
0.0004
0.0004
Wednesday 5 December 2018
0.0004
0.0004
0.0003
0.0004
Monday 3 December 2018
0.0004
0.0004
0.0003
0.0004
Sunday 2 December 2018
0.0004
0.0005
0.0004
0.0004
Saturday 1 December 2018
0.0005
0.0005
0.0004
0.0004

November

Friday 30 November 2018
0.0005
0.0005
0.0004
0.0005
Thursday 29 November 2018
0.0005
0.0005
0.0004
0.0005
Wednesday 28 November 2018
0.0004
0.0005
0.0004
0.0005
Tuesday 27 November 2018
0.0004
0.0004
0.0004
0.0004
Monday 26 November 2018
0.0005
0.0004
0.0004
0.0004
Sunday 25 November 2018
0.0004
0.0005
0.0004
0.0005
Saturday 24 November 2018
0.0005
0.0005
0.0004
0.0004
Friday 23 November 2018
0.0005
0.0005
0.0005
0.0005
Thursday 22 November 2018
0.0004
0.0005
0.0004
0.0005
Wednesday 21 November 2018
0.0004
0.0004
0.0004
0.0004
Tuesday 20 November 2018
0.0005
0.0005
0.0004
0.0004
Monday 19 November 2018
0.0007
0.0006
0.0005
0.0005
Sunday 18 November 2018
0.0007
0.0008
0.0005
0.0007
Saturday 17 November 2018
0.0008
0.0008
0.0005
0.0007
Friday 16 November 2018
0.0008
0.0008
0.0005
0.0008
Thursday 15 November 2018
0.0006
0.0008
0.0006
0.0008
Wednesday 14 November 2018
0.0008
0.0008
0.0006
0.0006
Tuesday 13 November 2018
0.0008
0.0008
0.0006
0.0008
Monday 12 November 2018
0.0009
0.0010
0.0006
0.0008
Sunday 11 November 2018
0.0010
0.0011
0.0006
0.0009
Saturday 10 November 2018
0.0010
0.0010
0.0006
0.0010
Friday 9 November 2018
0.0011
0.0011
0.0007
0.0010
Thursday 8 November 2018
0.0009
0.0011
0.0008
0.0011
Wednesday 7 November 2018
0.0009
0.0009
0.0008
0.0009
Tuesday 6 November 2018
0.0010
0.0010
0.0007
0.0010
Monday 5 November 2018
0.0010
0.0010
0.0007
0.0010
Sunday 4 November 2018
0.0008
0.0010
0.0006
0.0010
Saturday 3 November 2018
0.0011
0.0012
0.0006
0.0008
Friday 2 November 2018
0.0009
0.0011
0.0007
0.0011
Thursday 1 November 2018
0.0022
0.0022
0.0006
0.0006

October

Wednesday 31 October 2018
0.0012
0.0036
0.0012
0.0018
Tuesday 30 October 2018
0.0017
0.0017
0.0009
0.0012
Monday 29 October 2018
0.0008
0.0018
0.0008
0.0017
Sunday 28 October 2018
0.0007
0.0013
0.0007
0.0008
Saturday 27 October 2018
0.0005
0.0007
0.0005
0.0007
Friday 26 October 2018
0.0005
0.0005
0.0005
0.0005
Thursday 25 October 2018
0.0004
0.0006
0.0004
0.0005
Wednesday 24 October 2018
0.0006
0.0006
0.0004
0.0004
Tuesday 23 October 2018
0.0007
0.0007
0.0006
0.0006
Monday 22 October 2018
0.0008
0.0008
0.0006
0.0007
Sunday 21 October 2018
0.0008
0.0008
0.0006
0.0008
Saturday 20 October 2018
0.0006
0.0008
0.0006
0.0008
Friday 19 October 2018
0.0010
0.0009
0.0006
0.0006
Thursday 18 October 2018
0.0006
0.0010
0.0006
0.0010
Wednesday 17 October 2018
0.0006
0.0008
0.0006
0.0006
Tuesday 16 October 2018
0.0008
0.0008
0.0006
0.0006
Monday 15 October 2018
0.0008
0.0011
0.0008
0.0008
Sunday 14 October 2018
0.0009
0.0009
0.0008
0.0008
Saturday 13 October 2018
0.0006
0.0009
0.0006
0.0009
Friday 12 October 2018
0.0007
0.0008
0.0005
0.0006
Thursday 11 October 2018
0.0009
0.0009
0.0007
0.0007
Wednesday 10 October 2018
0.0007
0.0010
0.0007
0.0009
Tuesday 9 October 2018
0.0008
0.0008
0.0007
0.0007
Monday 8 October 2018
0.0008
0.0008
0.0008
0.0008
Sunday 7 October 2018
0.0016
0.0016
0.0007
0.0008
Saturday 6 October 2018
0.0011
0.0016
0.0006
0.0016
Friday 5 October 2018
0.0006
0.0012
0.0006
0.0011
Thursday 4 October 2018
0.0006
0.0006
0.0005
0.0006
Wednesday 3 October 2018
0.0006
0.0006
0.0006
0.0006
Tuesday 2 October 2018
0.0006
0.0007
0.0005
0.0006
Monday 1 October 2018
0.0006
0.0007
0.0006
0.0006

September

Sunday 30 September 2018
0.0009
0.0009
0.0006
0.0006
Saturday 29 September 2018
0.0008
0.0010
0.0008
0.0009
Friday 28 September 2018
0.0009
0.0010
0.0008
0.0008
Thursday 27 September 2018
0.0008
0.0010
0.0008
0.0009
Wednesday 26 September 2018
0.0008
0.0010
0.0008
0.0008
Tuesday 25 September 2018
0.0008
0.0008
0.0007
0.0008
Monday 24 September 2018
0.0010
0.0013
0.0006
0.0008
Sunday 23 September 2018
0.0010
0.0013
0.0010
0.0010
Saturday 22 September 2018
0.0010
0.0015
0.0009
0.0010
Friday 21 September 2018
0.0019
0.0020
0.0009
0.0010
Thursday 20 September 2018
0.0008
0.0023
0.0008
0.0019
Theme: GKNEWS