SEARCH

Wrapped-bitcoin (WBTC) Price in Euro 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Euro in 2021

High: 58,276.6600 on 08/11/2021

Low: 24,023.0000 on 01/01/2021

Today's Live Rate: 1 WBTC 92,252.0000 EUR

See Today's Wrapped-bitcoin (WBTC) Prices in Euro

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Euros in 2021

Loading

Table of 1 Wrapped-bitcoin (WBTC) to Euro Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
41,645.4000
40,692.9700
40,619.8000
40,652.3200
Thursday 30 December 2021
40,932.9700
41,687.0500
41,645.4000
41,645.4000
Wednesday 29 December 2021
42,106.0300
41,014.8400
40,932.9700
40,932.9700
Tuesday 28 December 2021
44,771.7900
42,148.1000
42,063.9700
42,106.0300
Monday 27 December 2021
44,885.8000
44,816.5600
44,771.7900
44,771.7900
Sunday 26 December 2021
44,632.2400
44,930.6900
44,885.8000
44,885.8000
Saturday 25 December 2021
44,930.2500
44,676.8700
44,623.3100
44,632.2400
Friday 24 December 2021
44,865.3400
44,930.2500
44,921.2600
44,930.2500
Thursday 23 December 2021
42,932.9600
44,910.2100
44,856.3700
44,865.3400
Wednesday 22 December 2021
43,331.3000
42,975.8900
42,924.3700
42,932.9600
Tuesday 21 December 2021
41,590.4000
43,374.6300
43,322.6300
43,331.3000
Monday 20 December 2021
41,573.1600
41,631.9900
41,590.4000
41,590.4000
Sunday 19 December 2021
41,735.5400
41,573.1600
41,531.6300
41,573.1600
Saturday 18 December 2021
41,115.8800
41,777.2400
41,693.8500
41,735.5400
Friday 17 December 2021
42,046.7600
41,115.8800
41,070.7000
41,115.8800
Thursday 16 December 2021
43,278.2600
42,088.8100
42,046.7600
42,046.7600
Wednesday 15 December 2021
42,987.1900
43,321.5400
43,222.0000
43,278.2600
Tuesday 14 December 2021
41,427.7300
43,030.1800
42,892.6200
42,987.1900
Monday 13 December 2021
44,309.6400
41,469.1600
41,357.3000
41,427.7300
Sunday 12 December 2021
43,728.9100
44,318.5000
44,287.4800
44,309.6400
Saturday 11 December 2021
41,768.6300
43,728.9100
43,724.5400
43,728.9100
Friday 10 December 2021
42,213.3600
41,810.4000
41,760.2800
41,768.6300
Thursday 9 December 2021
44,539.7300
42,213.3600
42,171.1900
42,213.3600
Wednesday 8 December 2021
44,919.2600
44,584.2700
44,535.2800
44,539.7300
Tuesday 7 December 2021
44,810.1100
44,919.2600
44,914.7700
44,919.2600
Monday 6 December 2021
43,732.8100
44,854.9200
44,810.1100
44,810.1100
Sunday 5 December 2021
43,752.9700
43,820.2800
43,732.8100
43,732.8100
Saturday 4 December 2021
47,586.5100
43,796.6800
43,709.2600
43,752.9700
Friday 3 December 2021
50,023.0800
47,586.5100
47,534.2200
47,586.5100
Thursday 2 December 2021
50,574.4100
50,078.1100
50,018.0700
50,023.0800
Wednesday 1 December 2021
50,264.6600
50,726.1300
50,574.4100
50,574.4100

November

Tuesday 30 November 2021
51,212.9700
50,314.9200
50,264.6600
50,264.6600
Monday 29 November 2021
50,809.8000
51,264.1800
51,212.9700
51,212.9700
Sunday 28 November 2021
48,519.9900
50,860.6100
50,804.7200
50,809.8000
Saturday 27 November 2021
47,596.8900
48,568.5100
48,519.9900
48,519.9900
Friday 26 November 2021
52,652.1700
47,644.4900
47,592.1300
47,596.8900
Thursday 25 November 2021
51,057.6000
52,652.1700
52,599.5700
52,652.1700
Wednesday 24 November 2021
51,204.5200
51,159.7200
51,057.6000
51,057.6000
Tuesday 23 November 2021
50,104.2700
51,409.3400
51,204.5200
51,204.5200
Monday 22 November 2021
52,153.9100
50,154.3700
50,104.2700
50,104.2700
Sunday 21 November 2021
53,054.6100
52,153.9100
52,101.8100
52,153.9100
Saturday 20 November 2021
51,634.9800
53,107.6600
53,054.6100
53,054.6100
Friday 19 November 2021
50,154.9100
51,634.9800
51,573.0800
51,634.9800
Thursday 18 November 2021
53,406.2400
50,154.9100
50,104.8100
50,154.9100
Wednesday 17 November 2021
53,155.9700
53,459.6500
53,406.2400
53,406.2400
Tuesday 16 November 2021
56,070.1000
53,209.1300
53,150.6500
53,155.9700
Monday 15 November 2021
57,392.2600
56,070.1000
56,014.0900
56,070.1000
Sunday 14 November 2021
56,502.9000
57,449.6500
57,386.5200
57,392.2600
Saturday 13 November 2021
56,202.6900
56,502.9000
56,446.4500
56,502.9000
Friday 12 November 2021
56,781.0200
56,202.6900
56,124.0800
56,202.6900
Thursday 11 November 2021
56,605.2300
56,781.0200
56,724.3000
56,781.0200
Wednesday 10 November 2021
57,807.1900
56,661.8400
56,605.2300
56,605.2300
Tuesday 9 November 2021
58,276.6600
57,922.8000
57,807.1900
57,807.1900
Monday 8 November 2021
54,936.6000
58,334.9400
58,265.0000
58,276.6600
Sunday 7 November 2021
53,402.0100
54,936.6000
54,881.7200
54,936.6000
Saturday 6 November 2021
52,945.6600
53,402.0100
53,348.6600
53,402.0100
Friday 5 November 2021
53,213.5300
52,945.6600
52,892.7700
52,945.6600
Thursday 4 November 2021
54,213.5600
53,266.7400
53,213.5300
53,213.5300
Wednesday 3 November 2021
54,639.3000
54,376.2000
54,213.5600
54,213.5600
Tuesday 2 November 2021
52,611.7500
54,693.9400
54,639.3000
54,639.3000
Monday 1 November 2021
53,185.4300
52,874.8100
52,611.7500
52,611.7500

October

Sunday 31 October 2021
53,644.6100
53,238.5600
53,132.3000
53,185.4300
Saturday 30 October 2021
53,866.6700
53,644.6100
53,591.0200
53,644.6100
Friday 29 October 2021
51,960.0400
53,866.6700
53,812.8600
53,866.6700
Thursday 28 October 2021
50,480.4000
52,011.9500
51,908.1300
51,960.0400
Wednesday 27 October 2021
52,116.2200
50,581.3600
50,480.4000
50,480.4000
Tuesday 26 October 2021
54,405.1000
52,168.2900
52,116.2200
52,116.2200
Monday 25 October 2021
52,408.7300
55,655.1700
54,350.7500
54,405.1000
Sunday 24 October 2021
52,807.0800
52,461.0800
52,356.3700
52,408.7300
Saturday 23 October 2021
52,167.4400
52,859.8400
52,754.3300
52,807.0800
Friday 22 October 2021
53,543.2900
52,271.7700
52,167.4400
52,167.4400
Thursday 21 October 2021
56,570.8000
53,703.7600
53,329.3300
53,543.2900
Wednesday 20 October 2021
55,268.7000
56,796.8600
56,514.2900
56,570.8000
Tuesday 19 October 2021
53,485.1300
55,268.7000
55,213.4900
55,268.7000
Monday 18 October 2021
53,025.6800
53,485.1300
53,431.7000
53,485.1300
Sunday 17 October 2021
52,304.1400
53,025.6800
52,972.7100
53,025.6800
Saturday 16 October 2021
53,106.9500
52,356.4400
52,304.1400
52,304.1400
Friday 15 October 2021
49,495.0400
53,213.0600
53,053.9000
53,106.9500
Thursday 14 October 2021
49,503.4700
49,593.9300
49,445.5900
49,495.0400
Wednesday 13 October 2021
48,640.0900
49,552.9300
49,454.0200
49,503.4700
Tuesday 12 October 2021
49,822.7700
48,688.6800
48,591.5000
48,640.0900
Monday 11 October 2021
47,315.3000
49,872.5500
49,773.0000
49,822.7700
Sunday 10 October 2021
47,408.1000
47,362.6200
47,315.3000
47,315.3000
Saturday 9 October 2021
46,541.4200
47,502.8200
47,360.7400
47,408.1000
Friday 8 October 2021
46,337.2900
46,634.4100
46,494.9300
46,541.4200
Thursday 7 October 2021
47,639.7300
46,382.8800
46,313.3700
46,336.5400
Wednesday 6 October 2021
44,344.6200
47,767.4700
25,429.8500
47,719.7500
Tuesday 5 October 2021
42,325.4200
44,388.9600
44,331.3200
44,344.6200
Monday 4 October 2021
41,482.0000
42,367.7500
42,304.2600
42,325.4200
Sunday 3 October 2021
41,027.2400
41,523.4800
41,473.7000
41,482.0000
Saturday 2 October 2021
41,479.1100
41,068.2700
41,019.0300
41,027.2400
Friday 1 October 2021
37,858.0800
41,645.0300
41,470.8100
41,479.1100

September

Thursday 30 September 2021
35,825.7300
37,933.8000
37,850.5100
37,858.0800
Wednesday 29 September 2021
35,201.9400
35,933.2100
35,825.7300
35,825.7300
Tuesday 28 September 2021
36,106.1100
35,272.3400
35,187.8600
35,201.9400
Monday 27 September 2021
36,925.9800
36,109.7200
36,106.1100
36,106.1100
Sunday 26 September 2021
36,544.0600
36,925.9800
36,767.2000
36,925.9800
Saturday 25 September 2021
36,636.0300
36,551.3700
36,514.8200
36,544.0600
Friday 24 September 2021
38,306.4300
36,643.3600
36,581.0700
36,636.0300
Thursday 23 September 2021
37,349.4400
38,356.2500
38,291.1100
38,306.4300
Wednesday 22 September 2021
34,747.6100
37,353.1800
37,334.5000
37,349.4400
Tuesday 21 September 2021
36,701.4700
34,754.5600
34,709.3800
34,747.6100
Monday 20 September 2021
40,321.8200
36,701.4700
36,672.1100
36,701.4700
Sunday 19 September 2021
41,233.5100
40,374.2500
40,309.7200
40,321.8200
Saturday 18 September 2021
40,351.2900
41,274.7400
41,229.3900
41,233.5100
Friday 17 September 2021
40,667.6600
40,391.6400
40,331.1100
40,351.2900
Thursday 16 September 2021
40,820.3200
40,667.6600
40,627.0300
40,667.6600
Wednesday 15 September 2021
39,979.4900
40,820.3200
40,779.5400
40,820.3200
Tuesday 14 September 2021
38,128.2700
40,019.4700
39,959.5000
39,979.4900
Monday 13 September 2021
39,084.8600
38,135.9000
38,109.2000
38,128.2700
Sunday 12 September 2021
38,363.5400
39,163.0300
39,061.4100
39,084.8600
Saturday 11 September 2021
38,067.1600
38,444.1100
38,340.5200
38,363.5400
Friday 10 September 2021
39,351.3000
38,070.9700
38,044.3200
38,067.1600
Thursday 9 September 2021
39,110.1700
39,390.6500
39,331.6200
39,351.3000
Wednesday 8 September 2021
39,755.0700
39,149.2800
39,078.8800
39,110.1700
Tuesday 7 September 2021
44,470.4300
39,755.0700
39,651.8100
39,755.0700
Monday 6 September 2021
43,605.7500
44,603.8400
44,443.7500
44,470.4300
Sunday 5 September 2021
42,147.7800
43,736.5700
43,592.6700
43,605.7500
Saturday 4 September 2021
42,162.9400
42,358.5200
42,147.7800
42,147.7800
Friday 3 September 2021
41,589.6200
42,289.4300
42,133.4300
42,162.9400
Thursday 2 September 2021
41,336.3900
41,589.6200
41,527.3000
41,589.6200
Wednesday 1 September 2021
40,009.5100
41,336.3900
41,266.1800
41,336.3900

August

Tuesday 31 August 2021
39,991.4500
40,089.5300
40,005.5100
40,009.5100
Monday 30 August 2021
41,502.4800
39,991.4500
39,947.5000
39,991.4500
Sunday 29 August 2021
41,539.5000
41,543.9800
41,502.4800
41,502.4800
Saturday 28 August 2021
41,673.2300
41,581.0400
41,531.1900
41,539.5000
Friday 27 August 2021
39,963.0400
41,714.9000
41,648.2300
41,673.2300
Thursday 26 August 2021
41,763.3800
40,007.0100
39,947.0600
39,963.0400
Wednesday 25 August 2021
40,737.7500
41,805.1400
41,734.1500
41,763.3800
Tuesday 24 August 2021
42,254.9900
40,778.4900
40,737.7500
40,737.7500
Monday 23 August 2021
42,223.3400
42,297.2400
42,233.8600
42,254.9900
Sunday 22 August 2021
41,844.9700
42,223.3400
42,214.9000
42,223.3400
Saturday 21 August 2021
42,200.5100
41,844.9700
41,690.1400
41,844.9700
Friday 20 August 2021
40,035.6700
42,200.5100
42,170.9700
42,200.5100
Thursday 19 August 2021
38,307.4200
40,047.6800
40,019.6500
40,035.6700
Wednesday 18 August 2021
38,278.5800
38,361.0700
38,299.7600
38,307.4200
Tuesday 17 August 2021
39,113.1700
38,316.8600
38,255.6100
38,278.5800
Monday 16 August 2021
40,011.6000
39,160.1100
39,101.4300
39,113.1700
Sunday 15 August 2021
40,050.4600
40,051.5700
39,959.6400
40,011.6000
Saturday 14 August 2021
40,603.8700
40,290.0200
39,789.1800
40,095.2500
Friday 13 August 2021
38,025.0200
40,594.2400
40,557.7100
40,582.0600
Thursday 12 August 2021
38,997.5700
38,025.0200
38,006.0100
38,025.0200
Wednesday 11 August 2021
39,072.8200
39,443.5700
38,656.3300
39,144.9600
Tuesday 10 August 2021
39,649.0600
39,799.8800
38,372.6900
39,072.8200
Monday 9 August 2021
37,559.1800
40,489.1900
39,242.5400
39,649.0600
Sunday 8 August 2021
38,004.2100
37,536.8600
37,394.3600
37,499.3600
Saturday 7 August 2021
36,514.8500
40,180.6600
37,701.3700
38,024.7600
Friday 6 August 2021
34,622.5300
36,506.7800
36,444.7800
36,470.3100
Thursday 5 August 2021
33,717.7900
35,834.3200
34,601.7600
34,622.5300
Wednesday 4 August 2021
32,273.7700
33,751.4800
33,657.1600
33,717.7900
Tuesday 3 August 2021
33,109.5300
32,280.2300
32,222.1300
32,273.7700
Monday 2 August 2021
33,777.5100
33,142.6400
33,083.0400
33,109.5300
Sunday 1 August 2021
35,063.9300
33,814.6700
33,713.3300
33,777.5100

July

Saturday 31 July 2021
35,581.4600
35,063.9300
34,832.7400
35,063.9300
Friday 30 July 2021
33,770.0200
35,617.0400
35,520.9700
35,581.4600
Thursday 29 July 2021
33,896.0300
33,770.0200
33,756.5100
33,770.0200
Wednesday 28 July 2021
33,503.2900
33,896.0300
33,858.7400
33,896.0300
Tuesday 27 July 2021
31,599.4400
33,516.7000
33,483.1800
33,503.2900
Monday 26 July 2021
30,131.7400
31,612.0800
31,406.6000
31,599.4400
Sunday 25 July 2021
29,204.8300
30,134.7500
30,128.7200
30,131.7400
Saturday 24 July 2021
28,615.0900
29,234.0300
29,201.9100
29,204.8300
Friday 23 July 2021
27,547.2400
28,643.7100
28,606.5100
28,615.0900
Thursday 22 July 2021
27,338.1000
27,547.2400
27,536.2200
27,547.2400
Wednesday 21 July 2021
25,393.7600
27,338.1000
27,316.2300
27,338.1000
Tuesday 20 July 2021
26,215.9200
25,419.1500
25,375.9800
25,393.7600
Monday 19 July 2021
26,991.5100
26,242.1400
26,200.1900
26,215.9200
Sunday 18 July 2021
26,791.6300
27,018.5000
26,986.1100
26,991.5100
Saturday 17 July 2021
26,633.8900
26,818.4200
26,788.9500
26,791.6300
Friday 16 July 2021
27,072.1400
26,660.5200
26,625.9000
26,633.8900
Thursday 15 July 2021
27,859.8600
27,104.6400
27,061.3100
27,072.1400
Wednesday 14 July 2021
27,842.2200
27,887.7200
27,859.8600
27,859.8600
Tuesday 13 July 2021
27,960.1900
27,870.0600
27,825.5100
27,842.2200
Monday 12 July 2021
28,869.1800
27,960.1900
27,915.5000
27,960.1900
Sunday 11 July 2021
28,277.1300
28,869.1800
28,840.3400
28,869.1800
Saturday 10 July 2021
28,494.7400
28,277.1300
28,246.0600
28,277.1300
Friday 9 July 2021
27,764.0100
28,523.2300
28,494.7400
28,494.7400
Thursday 8 July 2021
28,772.5700
27,847.3000
27,761.2300
27,764.0100
Wednesday 7 July 2021
28,979.0900
28,887.5500
28,743.8300
28,772.5700
Tuesday 6 July 2021
28,423.0200
28,979.0900
28,950.1400
28,979.0900
Monday 5 July 2021
29,739.3200
28,479.8700
28,423.0200
28,423.0200
Sunday 4 July 2021
29,205.6400
29,769.0600
29,739.3200
29,739.3200
Saturday 3 July 2021
28,522.9200
29,234.8500
29,205.6400
29,205.6400
Friday 2 July 2021
28,305.4100
28,522.9200
28,494.4300
28,522.9200
Thursday 1 July 2021
29,589.1300
28,362.0200
28,305.4100
28,305.4100

June

Wednesday 30 June 2021
30,150.8900
29,618.6900
29,559.5700
29,589.1300
Tuesday 29 June 2021
28,924.4300
30,211.1900
30,150.8900
30,150.8900
Monday 28 June 2021
29,078.3300
28,924.4300
28,895.5300
28,924.4300
Sunday 27 June 2021
27,076.8300
29,078.3300
29,049.2800
29,078.3300
Saturday 26 June 2021
26,518.7700
27,103.9100
27,076.8300
27,076.8300
Friday 25 June 2021
29,079.1700
26,545.2900
26,516.1200
26,518.7700
Thursday 24 June 2021
28,269.7800
29,108.2200
29,050.1200
29,079.1700
Wednesday 23 June 2021
27,251.4300
28,269.7800
28,241.5400
28,269.7800
Tuesday 22 June 2021
26,561.7600
27,278.6800
27,251.4300
27,251.4300
Monday 21 June 2021
30,017.0100
26,588.3200
26,561.7600
26,561.7600
Sunday 20 June 2021
30,033.6500
30,017.0100
29,987.0200
30,017.0100
Saturday 19 June 2021
30,265.5500
30,063.6600
30,003.6500
30,033.6500
Friday 18 June 2021
32,012.6600
30,295.7800
30,235.3100
30,265.5500
Thursday 17 June 2021
31,999.5000
32,044.6400
31,980.6800
32,012.6600
Wednesday 16 June 2021
33,177.8300
32,031.4700
31,967.5300
31,999.5000
Tuesday 15 June 2021
33,470.5100
33,177.8300
33,144.6900
33,177.8300
Monday 14 June 2021
32,203.5300
33,503.9400
33,437.0700
33,470.5100
Sunday 13 June 2021
29,409.0400
32,235.7300
32,203.5300
32,203.5300
Saturday 12 June 2021
30,867.6300
29,467.8600
29,409.0400
29,409.0400
Friday 11 June 2021
30,144.2100
30,898.4600
30,836.7900
30,867.6300
Thursday 10 June 2021
30,742.3600
30,174.3500
30,141.2000
30,144.2100
Wednesday 9 June 2021
27,488.5800
30,742.3600
30,705.5100
30,742.3600
Tuesday 8 June 2021
27,626.6100
27,488.5800
27,461.1200
27,488.5800
Monday 7 June 2021
29,472.6600
27,654.2100
27,599.0100
27,626.6100
Sunday 6 June 2021
29,304.7300
29,531.6100
29,472.6600
29,472.6600
Saturday 5 June 2021
30,369.9300
29,363.3400
29,293.0100
29,304.7300
Friday 4 June 2021
32,381.6500
30,369.9300
30,297.1100
30,369.9300
Thursday 3 June 2021
30,826.4300
32,414.0000
32,349.3000
32,381.6500
Wednesday 2 June 2021
30,063.8200
30,857.2200
30,795.6300
30,826.4300
Tuesday 1 June 2021
30,521.3900
30,123.8900
30,024.7800
30,063.8200

May

Monday 31 May 2021
29,299.8100
30,551.8800
30,472.6100
30,521.3900
Sunday 30 May 2021
28,475.1600
29,358.4100
29,279.3000
29,299.8100
Saturday 29 May 2021
29,323.2300
28,509.3400
28,221.6800
28,475.1600
Friday 28 May 2021
31,592.7800
29,352.5500
29,288.0400
29,323.2300
Thursday 27 May 2021
32,284.2200
31,624.3700
31,580.1400
31,592.7800
Wednesday 26 May 2021
31,380.9100
32,509.9900
32,251.9700
32,284.2200
Tuesday 25 May 2021
31,873.3300
31,443.6100
31,302.5400
31,380.9100
Monday 24 May 2021
28,507.9300
31,873.3300
31,809.6500
31,873.3300
Sunday 23 May 2021
30,897.2300
28,650.4700
28,479.4200
28,507.9300
Saturday 22 May 2021
30,753.8700
30,928.0900
30,844.7500
30,897.2300
Friday 21 May 2021
33,320.0500
30,907.4900
30,720.0800
30,753.8700
Thursday 20 May 2021
30,255.7800
33,486.4800
33,183.5700
33,320.0500
Wednesday 19 May 2021
35,221.3800
31,057.9600
30,028.7500
30,255.7800
Tuesday 18 May 2021
35,864.5500
35,256.5600
35,186.1900
35,221.3800
Monday 17 May 2021
38,236.0800
36,115.3500
35,771.3900
35,864.5500
Sunday 16 May 2021
38,594.5900
38,312.4700
38,197.8800
38,236.0800
Saturday 15 May 2021
41,189.3700
38,671.7000
38,556.0300
38,594.5900
Friday 14 May 2021
41,257.7900
41,230.5200
41,144.1100
41,189.3700
Thursday 13 May 2021
41,163.6000
41,381.4400
41,097.0400
41,257.7900
Wednesday 12 May 2021
46,810.7600
41,328.0900
41,118.3700
41,163.6000
Tuesday 11 May 2021
46,109.7000
46,951.0600
46,731.2700
46,810.7600
Monday 10 May 2021
47,967.5100
128,876.6100
46,095.8700
46,109.7000
Sunday 9 May 2021
48,521.2600
48,973.8200
47,919.5900
47,967.5100
Saturday 8 May 2021
47,314.9600
48,666.6800
48,467.9400
48,521.2600
Friday 7 May 2021
46,830.3100
47,314.9600
47,248.7800
47,314.9600
Thursday 6 May 2021
47,768.9100
46,970.6600
46,764.8200
46,830.3100
Wednesday 5 May 2021
44,371.1500
47,816.6800
47,749.8000
47,768.9100
Tuesday 4 May 2021
47,489.8400
44,459.8900
44,251.3500
44,371.1500
Monday 3 May 2021
47,073.3300
47,537.2800
47,404.4500
47,489.8400
Sunday 2 May 2021
48,018.9000
47,092.1700
47,054.5000
47,073.3300
Saturday 1 May 2021
47,985.1800
48,066.9200
47,994.8900
48,018.9000

April

Friday 30 April 2021
44,222.2100
48,037.9700
47,908.4000
47,985.1800
Thursday 29 April 2021
45,252.9600
44,270.8600
44,204.5200
44,222.2100
Wednesday 28 April 2021
45,579.4400
45,343.4700
45,207.7100
45,252.9600
Tuesday 27 April 2021
44,766.0100
45,625.0200
45,556.6500
45,579.4400
Monday 26 April 2021
40,652.9100
44,815.2600
44,739.1500
44,766.0100
Sunday 25 April 2021
41,561.8200
40,652.9100
40,591.9300
40,652.9100
Saturday 24 April 2021
42,358.9100
41,578.4500
41,470.3500
41,561.8200
Friday 23 April 2021
43,078.7300
42,418.2400
42,257.2100
42,358.9100
Thursday 22 April 2021
44,749.5500
43,126.1200
43,022.7200
43,078.7300
Wednesday 21 April 2021
46,989.6000
44,812.2300
44,709.2600
44,749.5500
Tuesday 20 April 2021
46,324.2200
47,017.8100
46,862.6500
46,989.6000
Monday 19 April 2021
47,115.7700
46,338.1200
46,273.2500
46,324.2200
Sunday 18 April 2021
50,510.2400
47,181.7500
47,096.9100
47,115.7700
Saturday 17 April 2021
51,322.7400
50,560.7500
50,484.9800
50,510.2400
Friday 16 April 2021
52,886.1100
51,374.0600
51,286.8100
51,322.7400
Thursday 15 April 2021
52,652.6400
52,939.0000
52,870.2400
52,886.1100
Wednesday 14 April 2021
53,180.0000
52,652.6400
52,557.9600
52,652.6400
Tuesday 13 April 2021
50,189.7300
53,233.1800
53,137.4600
53,180.0000
Monday 12 April 2021
50,355.3800
50,239.9200
50,059.2400
50,189.7300
Sunday 11 April 2021
50,166.4300
50,415.8200
50,340.2700
50,355.3800
Saturday 10 April 2021
48,917.3900
50,216.6000
50,146.3600
50,166.4300
Friday 9 April 2021
48,773.9900
48,971.2000
48,883.1400
48,917.3900
Thursday 8 April 2021
47,297.9100
48,822.7600
48,686.2000
48,773.9900
Wednesday 7 April 2021
48,932.6600
47,297.9100
47,165.6100
47,297.9100
Tuesday 6 April 2021
49,982.0800
48,981.5900
48,927.7700
48,932.6600
Monday 5 April 2021
49,579.3700
50,082.0400
49,972.0800
49,982.0800
Sunday 4 April 2021
48,785.9400
50,638.8800
49,171.8500
49,560.7000
Saturday 3 April 2021
50,127.6200
48,785.6800
48,707.7000
48,732.0700
Friday 2 April 2021
49,890.5200
50,227.8800
50,122.6100
50,127.6200
Thursday 1 April 2021
50,103.5800
49,990.3000
49,880.5400
49,890.5200

March

Wednesday 31 March 2021
50,165.7500
50,153.6400
50,013.4900
50,103.5800
Tuesday 30 March 2021
48,896.0400
50,215.8600
50,110.6200
50,165.7500
Monday 29 March 2021
47,340.4600
48,944.9400
48,886.2600
48,896.0400
Sunday 28 March 2021
47,348.0700
47,387.8000
47,321.5200
47,340.4600
Saturday 27 March 2021
46,712.8600
47,810.3700
46,750.1800
47,331.1100
Friday 26 March 2021
43,708.3100
46,790.0400
46,687.3100
46,696.6500
Thursday 25 March 2021
44,338.5300
43,708.3100
43,647.1800
43,708.3100
Wednesday 24 March 2021
45,881.1800
44,391.7500
44,240.9700
44,338.5300
Tuesday 23 March 2021
45,459.2900
46,005.2700
45,876.5800
45,881.1800
Monday 22 March 2021
48,334.1900
45,554.7700
45,450.2000
45,459.2900
Sunday 21 March 2021
48,846.9600
48,382.5200
48,329.3600
48,334.1900
Saturday 20 March 2021
48,885.5600
48,993.5000
48,842.0800
48,846.9600
Friday 19 March 2021
48,436.4300
48,885.5600
48,822.0700
48,885.5600
Thursday 18 March 2021
49,126.9300
48,533.3000
48,417.0600
48,436.4300
Wednesday 17 March 2021
47,804.6400
49,185.9000
49,092.5400
49,126.9300
Tuesday 16 March 2021
46,774.7900
47,852.4400
47,723.3700
47,804.6400
Monday 15 March 2021
49,371.0000
46,774.7900
46,260.7800
46,774.7900
Sunday 14 March 2021
50,273.0300
49,420.3200
49,301.9500
49,371.0000
Saturday 13 March 2021
47,815.6800
50,323.3000
50,242.8700
50,273.0300
Friday 12 March 2021
48,272.4300
47,968.7300
47,810.9000
47,815.6800
Thursday 11 March 2021
46,919.9700
48,320.6600
48,224.2100
48,272.4300
Wednesday 10 March 2021
46,240.0200
46,966.8500
46,919.9700
46,919.9700
Tuesday 9 March 2021
44,187.8400
46,332.3100
46,193.8700
46,240.0200
Monday 8 March 2021
42,850.9200
44,408.5600
44,187.8400
44,187.8400
Sunday 7 March 2021
41,102.7100
43,021.6400
42,722.8800
42,850.9200
Saturday 6 March 2021
40,970.1700
41,225.7700
41,020.6700
41,102.7100
Friday 5 March 2021
40,506.4700
40,970.1700
40,925.1500
40,970.1700
Thursday 4 March 2021
41,933.8700
40,546.9300
40,466.0000
40,506.4700
Wednesday 3 March 2021
40,176.6500
41,975.7600
41,887.7900
41,933.8700
Tuesday 2 March 2021
41,263.6000
40,216.8300
40,172.6300
40,176.6500
Monday 1 March 2021
37,484.7100
41,304.8200
41,205.8900
41,263.6000

February

Sunday 28 February 2021
38,365.1200
37,746.5800
37,379.9600
37,484.7100
Saturday 27 February 2021
38,461.3700
38,407.3300
38,349.7800
38,365.1200
Friday 26 February 2021
38,821.7900
38,499.8300
38,438.2900
38,461.3700
Thursday 25 February 2021
40,893.9700
38,860.6100
38,744.1500
38,821.7900
Wednesday 24 February 2021
40,242.4600
40,955.3400
40,861.2400
40,893.9700
Tuesday 23 February 2021
44,553.3800
40,335.0500
40,021.0600
40,242.4600
Monday 22 February 2021
47,395.8200
44,655.8800
44,526.6400
44,553.3800
Sunday 21 February 2021
46,220.3900
47,509.6200
47,324.7000
47,395.8200
Saturday 20 February 2021
46,104.1400
46,336.0000
46,188.0200
46,220.3900
Friday 19 February 2021
42,735.4900
46,154.8600
46,039.5900
46,104.1400
Thursday 18 February 2021
43,292.3300
42,820.9600
42,697.0300
42,735.4900
Wednesday 17 February 2021
40,657.6700
43,335.6200
43,236.0500
43,292.3300
Tuesday 16 February 2021
39,568.3600
40,726.8400
40,641.4000
40,657.6700
Monday 15 February 2021
40,183.8200
40,442.9100
39,489.2200
39,568.3600
Sunday 14 February 2021
39,043.8900
40,276.2700
40,083.3300
40,183.8200
Saturday 13 February 2021
39,125.7600
39,047.7900
38,989.2200
39,043.8900
Friday 12 February 2021
39,552.0300
39,149.2500
39,059.2100
39,125.7600
Thursday 11 February 2021
37,029.1400
39,552.0300
39,421.5100
39,552.0300
Wednesday 10 February 2021
38,403.4600
37,036.5500
36,936.5500
37,029.1400
Tuesday 9 February 2021
38,514.0800
38,480.2700
38,334.3300
38,403.4600
Monday 8 February 2021
32,319.9700
38,629.6200
38,498.6700
38,514.0800
Sunday 7 February 2021
32,709.3200
32,449.1200
32,284.4500
32,319.9700
Saturday 6 February 2021
31,852.1900
32,904.9900
32,604.9700
32,709.3200
Friday 5 February 2021
30,929.8100
31,979.4700
31,817.1900
31,852.1900
Thursday 4 February 2021
31,332.0100
31,053.5300
30,929.8100
30,929.8100
Wednesday 3 February 2021
29,544.4500
31,394.5500
31,300.7400
31,332.0100
Tuesday 2 February 2021
27,854.8300
29,573.9400
29,479.5800
29,544.4500
Monday 1 February 2021
27,376.7800
27,854.8300
27,771.4300
27,854.8300

January

Sunday 31 January 2021
28,295.4800
27,404.1300
27,335.7600
27,376.7800
Saturday 30 January 2021
28,243.1200
28,295.4800
28,253.0800
28,295.4800
Friday 29 January 2021
27,553.0300
28,333.5200
28,203.5700
28,243.1200
Thursday 28 January 2021
25,151.1200
27,773.4500
27,542.0100
27,553.0300
Wednesday 27 January 2021
26,747.3400
25,176.2700
25,131.0000
25,151.1200
Tuesday 26 January 2021
26,648.3000
26,774.0600
26,699.2400
26,747.3400
Monday 25 January 2021
26,629.2400
26,887.9000
26,621.6800
26,648.3000
Sunday 24 January 2021
26,439.6800
26,629.2400
26,523.1500
26,629.2400
Saturday 23 January 2021
27,112.7700
27,280.9000
25,942.2100
26,408.7300
Friday 22 January 2021
25,394.0000
27,207.4400
27,109.7800
27,153.1900
Thursday 21 January 2021
29,323.4900
25,444.7400
25,350.8700
25,394.0000
Wednesday 20 January 2021
29,718.7800
29,382.0800
29,267.8400
29,323.4900
Tuesday 19 January 2021
30,328.8100
30,222.4900
29,629.8900
29,718.7800
Monday 18 January 2021
29,672.5700
30,389.4100
30,286.3900
30,328.8100
Sunday 17 January 2021
29,812.6100
29,731.8600
29,616.2500
29,672.5700
Saturday 16 January 2021
30,497.5800
32,090.0600
29,241.2300
29,831.3400
Friday 15 January 2021
32,240.4600
30,562.6000
30,443.7700
30,501.6600
Thursday 14 January 2021
30,715.5300
32,304.8700
32,176.0400
32,240.4600
Wednesday 13 January 2021
27,928.3200
30,823.0900
30,709.3900
30,715.5300
Tuesday 12 January 2021
29,069.9400
27,956.2500
27,869.6700
27,928.3200
Monday 11 January 2021
31,060.4300
29,200.9500
29,017.5400
29,069.9400
Sunday 10 January 2021
32,313.7800
118,222.0100
30,973.5500
31,060.4300
Saturday 9 January 2021
33,062.9100
32,391.4400
32,287.8900
32,313.7800
Friday 8 January 2021
31,969.2300
33,079.4500
32,990.1400
33,062.9100
Thursday 7 January 2021
29,835.9700
32,052.4800
31,136.7000
31,969.2300
Wednesday 6 January 2021
27,644.0900
31,203.7300
28,454.2000
29,794.7200
Tuesday 5 January 2021
26,105.2100
27,665.7000
27,580.0200
27,627.0000
Monday 4 January 2021
26,111.9100
26,783.9500
26,042.5600
26,105.2100
Sunday 3 January 2021
25,932.3200
26,148.4800
26,067.5000
26,111.9100
Saturday 2 January 2021
24,028.4100
25,979.0300
25,880.4100
25,932.3200
Friday 1 January 2021
23,683.0900
24,040.9200
23,377.9300
24,023.0000
Theme: GKNEWS