High: 101,757.4700 on 21/01/2025
Low: 69,410.2800 on 08/04/2025
Today's Live Rate: 1 WBTC 0.0000 EUR
March 19, 2025
March 11, 2025
February 28, 2025
| Date | Open | High | Low | Close |
April | ||||
| Sunday 20 April 2025 | 74,646.1500 | 74,441.9000 | 74,337.6800 | 74,412.1200 |
| Saturday 19 April 2025 | 74,146.1300 | 74,743.2200 | 74,638.6800 | 74,646.1500 |
| Friday 18 April 2025 | 74,677.7500 | 74,390.8900 | 74,146.1300 | 74,146.1300 |
| Thursday 17 April 2025 | 73,724.0800 | 74,692.6900 | 74,670.2800 | 74,677.7500 |
| Wednesday 16 April 2025 | 74,076.8600 | 73,797.8000 | 73,694.5900 | 73,724.0800 |
| Tuesday 15 April 2025 | 74,567.3200 | 74,091.6800 | 74,010.1800 | 74,076.8600 |
| Monday 14 April 2025 | 73,832.4000 | 74,619.5500 | 74,477.7700 | 74,567.3200 |
| Sunday 13 April 2025 | 75,137.9800 | 73,832.4000 | 73,817.6300 | 73,832.4000 |
| Saturday 12 April 2025 | 73,377.8000 | 75,145.4900 | 75,107.9200 | 75,137.9800 |
| Friday 11 April 2025 | 70,711.7600 | 73,487.9200 | 73,341.1000 | 73,377.8000 |
| Thursday 10 April 2025 | 75,421.1900 | 70,711.7600 | 70,655.1900 | 70,711.7600 |
| Wednesday 9 April 2025 | 69,410.2800 | 75,443.8300 | 75,330.6400 | 75,421.1900 |
| Tuesday 8 April 2025 | 72,436.6700 | 69,417.2200 | 69,368.6000 | 69,410.2800 |
| Monday 7 April 2025 | 71,109.9800 | 72,458.4300 | 72,356.8900 | 72,436.6700 |
| Sunday 6 April 2025 | 76,097.8000 | 71,238.2800 | 71,109.9800 | 71,109.9800 |
| Saturday 5 April 2025 | 76,486.8500 | 76,135.8800 | 76,074.9500 | 76,097.8000 |
| Friday 4 April 2025 | 75,220.3200 | 76,502.1500 | 76,440.9300 | 76,486.8500 |
| Thursday 3 April 2025 | 75,590.2000 | 75,273.0300 | 75,205.2700 | 75,220.3200 |
| Wednesday 2 April 2025 | 78,818.2700 | 75,741.5400 | 75,559.9400 | 75,590.2000 |
| Tuesday 1 April 2025 | 76,246.3700 | 78,889.2800 | 78,778.8200 | 78,818.2700 |
March | ||||
| Monday 31 March 2025 | 76,027.9000 | 76,307.4200 | 76,200.5900 | 76,246.3700 |
| Sunday 30 March 2025 | 76,311.6000 | 76,073.5600 | 75,989.8600 | 76,027.9000 |
| Saturday 29 March 2025 | 77,866.1500 | 76,372.7000 | 76,273.4200 | 76,311.6000 |
| Friday 28 March 2025 | 80,640.6500 | 78,029.8500 | 77,842.7700 | 77,866.1500 |
| Thursday 27 March 2025 | 80,822.4600 | 80,729.4700 | 80,567.9800 | 80,640.6500 |
| Wednesday 26 March 2025 | 80,913.2700 | 80,895.2800 | 80,725.3600 | 80,822.4600 |
| Tuesday 25 March 2025 | 80,906.4300 | 81,018.6600 | 80,905.1700 | 80,913.2700 |
| Monday 24 March 2025 | 79,330.8800 | 80,955.0400 | 80,874.0300 | 80,906.4300 |
| Sunday 23 March 2025 | 77,408.4700 | 79,370.6000 | 79,251.4400 | 79,330.8800 |
| Saturday 22 March 2025 | 77,588.4800 | 77,439.4600 | 77,276.7300 | 77,408.4700 |
| Friday 21 March 2025 | 77,436.9200 | 77,619.5600 | 77,526.3300 | 77,588.4800 |
| Thursday 20 March 2025 | 79,429.3500 | 77,460.1900 | 77,374.8700 | 77,436.9200 |
| Wednesday 19 March 2025 | 75,476.3500 | 79,508.9700 | 79,421.3900 | 79,429.3500 |
| Tuesday 18 March 2025 | 76,786.4700 | 75,506.5900 | 75,423.4200 | 75,476.3500 |
| Monday 17 March 2025 | 75,784.9800 | 76,909.6200 | 76,778.7800 | 76,786.4700 |
| Sunday 16 March 2025 | 77,434.5100 | 75,822.9400 | 75,747.0200 | 75,784.9800 |
| Saturday 15 March 2025 | 77,074.8100 | 77,504.3400 | 77,403.4700 | 77,434.5100 |
| Friday 14 March 2025 | 74,583.9000 | 77,152.0400 | 77,043.9200 | 77,074.8100 |
| Thursday 13 March 2025 | 76,764.1300 | 74,643.6800 | 74,561.4800 | 74,583.9000 |
| Wednesday 12 March 2025 | 75,822.2500 | 76,802.5800 | 76,717.9800 | 76,764.1300 |
| Tuesday 11 March 2025 | 72,394.6700 | 75,921.0400 | 75,807.0500 | 75,822.2500 |
| Monday 10 March 2025 | 74,199.5300 | 72,416.4100 | 72,314.9500 | 72,394.6700 |
| Sunday 9 March 2025 | 79,536.5700 | 74,236.6900 | 74,177.2400 | 74,199.5300 |
| Saturday 8 March 2025 | 80,022.6500 | 79,544.5400 | 79,448.9900 | 79,536.5700 |
| Friday 7 March 2025 | 83,229.0400 | 80,038.6700 | 79,918.5000 | 80,022.6500 |
| Thursday 6 March 2025 | 83,882.5400 | 83,295.7700 | 83,212.3600 | 83,229.0400 |
| Wednesday 5 March 2025 | 81,996.6500 | 83,890.9400 | 83,798.5300 | 83,882.5400 |
| Tuesday 4 March 2025 | 82,095.9100 | 82,128.1300 | 81,996.6500 | 81,996.6500 |
| Monday 3 March 2025 | 90,395.4800 | 82,276.7300 | 81,989.0500 | 82,095.9100 |
| Sunday 2 March 2025 | 82,862.1700 | 90,495.1500 | 90,359.2300 | 90,395.4800 |
| Saturday 1 March 2025 | 81,189.7900 | 82,920.2900 | 82,828.9600 | 82,862.1700 |
February | ||||
| Friday 28 February 2025 | 81,294.0900 | 81,303.6300 | 81,165.4000 | 81,189.7900 |
| Thursday 27 February 2025 | 80,077.7600 | 81,351.0700 | 81,269.6700 | 81,294.0900 |
| Wednesday 26 February 2025 | 84,165.8000 | 80,125.8700 | 80,029.6600 | 80,077.7600 |
| Tuesday 25 February 2025 | 87,550.0300 | 84,376.5300 | 84,140.5100 | 84,165.8000 |
| Monday 24 February 2025 | 91,872.9400 | 87,550.0300 | 87,453.7200 | 87,550.0300 |
| Sunday 23 February 2025 | 92,153.8800 | 91,974.0100 | 91,716.7400 | 91,872.9400 |
| Saturday 22 February 2025 | 91,868.6600 | 92,310.8300 | 92,153.8800 | 92,153.8800 |
| Friday 21 February 2025 | 93,452.2300 | 91,877.8600 | 91,767.5000 | 91,868.6600 |
| Thursday 20 February 2025 | 92,550.6900 | 93,555.2300 | 93,452.2300 | 93,452.2300 |
| Wednesday 19 February 2025 | 91,295.8900 | 92,578.4800 | 92,467.2900 | 92,550.6900 |
| Tuesday 18 February 2025 | 91,258.3300 | 91,478.8500 | 91,295.8900 | 91,295.8900 |
| Monday 17 February 2025 | 91,651.8200 | 91,349.7000 | 91,185.2300 | 91,258.3300 |
| Sunday 16 February 2025 | 92,964.5400 | 91,651.8200 | 91,523.4300 | 91,651.8200 |
| Saturday 15 February 2025 | 92,876.2700 | 93,066.9600 | 92,899.3700 | 92,964.5400 |
| Friday 14 February 2025 | 92,346.6100 | 92,978.5500 | 92,774.0000 | 92,876.2700 |
| Thursday 13 February 2025 | 93,959.2400 | 92,457.4500 | 92,143.4000 | 92,346.6100 |
| Wednesday 12 February 2025 | 92,373.8400 | 94,185.2800 | 93,930.9800 | 93,959.2400 |
| Tuesday 11 February 2025 | 94,598.0500 | 92,429.3100 | 92,253.6700 | 92,373.8400 |
| Monday 10 February 2025 | 93,465.3100 | 94,598.0500 | 94,295.3100 | 94,598.0500 |
| Sunday 9 February 2025 | 93,419.5000 | 93,558.9200 | 93,390.4300 | 93,465.3100 |
| Saturday 8 February 2025 | 93,508.5300 | 93,541.1100 | 93,410.1400 | 93,419.5000 |
| Friday 7 February 2025 | 93,043.0400 | 93,920.1300 | 93,209.1800 | 93,508.5300 |
| Thursday 6 February 2025 | 92,921.9100 | 93,136.0800 | 92,977.9100 | 93,043.0400 |
| Wednesday 5 February 2025 | 94,311.9100 | 92,940.5000 | 92,791.8000 | 92,921.9100 |
| Tuesday 4 February 2025 | 98,280.2300 | 94,472.3500 | 94,245.8400 | 94,311.9100 |
| Monday 3 February 2025 | 95,421.9200 | 98,575.0700 | 98,054.1900 | 98,280.2300 |
| Sunday 2 February 2025 | 97,385.8000 | 95,803.6100 | 95,402.8400 | 95,421.9200 |
| Saturday 1 February 2025 | 98,885.6300 | 97,385.8000 | 97,317.6300 | 97,385.8000 |
January | ||||
| Friday 31 January 2025 | 100,426.1700 | 98,895.5200 | 98,638.3700 | 98,885.6300 |
| Thursday 30 January 2025 | 99,227.7900 | 100,496.6500 | 100,345.6100 | 100,426.1700 |
| Wednesday 29 January 2025 | 96,999.5800 | 99,317.3400 | 99,207.8900 | 99,227.7900 |
| Tuesday 28 January 2025 | 97,685.4400 | 97,096.7500 | 96,902.4000 | 96,999.5800 |
| Monday 27 January 2025 | 97,969.6800 | 97,753.8900 | 97,568.1200 | 97,685.4400 |
| Sunday 26 January 2025 | 99,646.9500 | 97,979.4800 | 97,842.2000 | 97,969.6800 |
| Saturday 25 January 2025 | 99,827.0200 | 99,776.7800 | 99,646.9500 | 99,646.9500 |
| Friday 24 January 2025 | 99,741.9200 | 99,896.9900 | 99,767.0600 | 99,827.0200 |
| Thursday 23 January 2025 | 99,554.9800 | 99,791.8300 | 99,682.0300 | 99,741.9200 |
| Wednesday 22 January 2025 | 101,757.4700 | 99,584.8700 | 99,345.7700 | 99,554.9800 |
| Tuesday 21 January 2025 | 97,950.0700 | 101,951.2800 | 101,726.8700 | 101,757.4700 |
| Monday 20 January 2025 | 98,438.9600 | 98,048.1700 | 97,636.1600 | 97,950.0700 |
| Sunday 19 January 2025 | 101,041.1400 | 98,478.3900 | 98,271.4000 | 98,438.9600 |
| Saturday 18 January 2025 | 100,810.8400 | 101,051.2700 | 100,960.0800 | 101,041.1400 |
| Friday 17 January 2025 | 96,747.1500 | 100,871.5200 | 100,669.2700 | 100,810.8400 |
| Thursday 16 January 2025 | 97,236.9700 | 96,873.2500 | 96,698.6500 | 96,747.1500 |
| Wednesday 15 January 2025 | 93,499.9700 | 97,314.9700 | 97,158.9700 | 97,236.9700 |
| Tuesday 14 January 2025 | 91,941.8300 | 93,565.5500 | 93,387.5400 | 93,499.9700 |
| Monday 13 January 2025 | 92,138.3100 | 92,006.3000 | 91,941.8300 | 91,941.8300 |
| Sunday 12 January 2025 | 92,133.2700 | 92,156.7600 | 92,119.8500 | 92,138.3100 |
| Saturday 11 January 2025 | 92,402.9400 | 92,170.1800 | 92,096.3700 | 92,133.2700 |
| Friday 10 January 2025 | 89,890.1600 | 92,486.2200 | 92,393.6900 | 92,402.9400 |
| Thursday 9 January 2025 | 92,115.7400 | 89,935.1400 | 89,836.1800 | 89,890.1600 |
| Wednesday 8 January 2025 | 93,674.6800 | 92,143.4100 | 91,995.8600 | 92,115.7400 |
| Tuesday 7 January 2025 | 98,159.7800 | 93,684.0500 | 93,468.3400 | 93,674.6800 |
| Monday 6 January 2025 | 95,206.4200 | 98,238.5500 | 97,706.8400 | 98,159.7800 |
| Sunday 5 January 2025 | 95,059.7900 | 95,301.8600 | 95,196.8800 | 95,206.4200 |
| Saturday 4 January 2025 | 94,875.6400 | 95,097.9000 | 94,983.5700 | 95,059.7900 |
| Friday 3 January 2025 | 94,128.9200 | 94,942.2300 | 94,856.6200 | 94,875.6400 |
| Thursday 2 January 2025 | 91,072.5100 | 94,251.6000 | 94,110.0400 | 94,128.9200 |
| Wednesday 1 January 2025 | 89,991.0400 | 91,072.5100 | 90,963.0800 | 91,072.5100 |
