SEARCH

Wrapped-bitcoin (WBTC) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Euro in 2023

High: 41,063.6900 on 08/12/2023

Low: 15,468.9600 on 01/01/2023

Today's Live Rate: 1 WBTC 91,804.0000 EUR

See Today's Wrapped-bitcoin (WBTC) Prices in Euro

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Euros in 2023

Loading

Table of 1 Wrapped-bitcoin (WBTC) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
38,286.1900
38,411.3600
38,365.2700
38,369.1100
Saturday 30 December 2023
38,209.1100
38,366.6000
38,263.2200
38,286.1900
Friday 29 December 2023
38,522.4600
38,258.8000
38,201.4700
38,209.1100
Thursday 28 December 2023
39,188.0700
45,726.1600
38,510.9000
38,522.4600
Wednesday 27 December 2023
38,531.1700
39,227.2200
39,074.5400
39,188.0700
Tuesday 26 December 2023
39,580.6800
38,569.7000
38,511.9000
38,531.1700
Monday 25 December 2023
39,188.1600
39,632.1500
39,568.8000
39,580.6800
Sunday 24 December 2023
39,824.4800
39,243.0400
39,156.8000
39,188.1600
Saturday 23 December 2023
39,971.2100
39,828.4700
39,796.6000
39,824.4800
Friday 22 December 2023
39,842.4800
40,027.1900
39,955.2100
39,971.2100
Thursday 21 December 2023
39,825.4800
39,862.4200
39,798.6200
39,842.4800
Wednesday 20 December 2023
38,437.7000
39,873.3400
39,785.6000
39,825.4800
Tuesday 19 December 2023
38,949.5900
38,476.2100
38,387.6500
38,437.7000
Monday 18 December 2023
37,914.4800
39,027.7000
38,902.7300
38,949.5900
Sunday 17 December 2023
38,715.9500
37,933.4700
37,849.9300
37,914.4800
Saturday 16 December 2023
38,420.2400
38,809.0900
38,708.1900
38,715.9500
Friday 15 December 2023
39,127.2900
38,493.4200
38,420.2400
38,420.2400
Thursday 14 December 2023
39,373.7000
39,139.0400
39,060.7300
39,127.2900
Wednesday 13 December 2023
38,369.5500
39,401.3000
39,314.5500
39,373.7000
Tuesday 12 December 2023
38,317.2300
38,411.8100
38,338.8200
38,369.5500
Monday 11 December 2023
40,662.8700
38,317.2300
38,213.7600
38,317.2300
Sunday 10 December 2023
40,561.5900
40,671.0100
40,577.4000
40,662.8700
Saturday 9 December 2023
41,063.6900
40,659.1700
40,541.2600
40,561.5900
Friday 8 December 2023
40,121.3300
41,080.1200
41,010.2800
41,063.6900
Thursday 7 December 2023
40,544.4300
40,141.4000
40,000.9100
40,121.3300
Wednesday 6 December 2023
40,752.1900
40,621.6900
40,540.3600
40,544.4300
Tuesday 5 December 2023
38,671.8600
40,809.3600
40,690.9300
40,752.1900
Monday 4 December 2023
36,686.2400
38,749.3600
38,640.8600
38,671.8600
Sunday 3 December 2023
36,249.5500
36,910.2700
36,675.2200
36,686.2400
Saturday 2 December 2023
35,523.6800
36,332.9500
36,202.4100
36,249.5500
Friday 1 December 2023
34,632.9500
35,569.9200
35,505.8900
35,523.6800

November

Thursday 30 November 2023
34,482.9600
34,716.1000
34,584.4500
34,632.9500
Wednesday 29 November 2023
34,322.0300
34,507.1200
34,441.5300
34,482.9600
Tuesday 28 November 2023
33,951.9300
34,370.1800
34,297.9600
34,322.0300
Monday 27 November 2023
34,218.0100
34,002.9300
33,928.1200
33,951.9300
Sunday 26 November 2023
34,526.9400
34,255.6900
34,180.3200
34,218.0100
Saturday 25 November 2023
34,427.0800
34,537.3100
34,478.5600
34,526.9400
Friday 24 November 2023
34,176.1800
34,489.1600
34,416.7300
34,427.0800
Thursday 23 November 2023
34,307.7900
34,220.6700
34,141.9600
34,176.1800
Wednesday 22 November 2023
32,732.0700
34,366.2300
34,294.0400
34,307.7900
Tuesday 21 November 2023
34,184.2600
32,764.8600
32,705.8500
32,732.0700
Monday 20 November 2023
34,238.4800
34,232.2200
34,173.9800
34,184.2600
Sunday 19 November 2023
33,534.3100
34,300.2200
34,231.6200
34,238.4800
Saturday 18 November 2023
33,549.7900
33,557.8300
33,524.2400
33,534.3100
Friday 17 November 2023
33,279.3300
33,563.2300
33,502.7500
33,549.7900
Thursday 16 November 2023
34,857.3300
33,329.3500
33,272.6600
33,279.3300
Wednesday 15 November 2023
32,661.1800
34,923.6900
34,850.3500
34,857.3300
Tuesday 14 November 2023
34,043.6900
32,693.8900
32,635.0100
32,661.1800
Monday 13 November 2023
34,685.6200
34,101.6600
34,040.2800
34,043.6900
Sunday 12 November 2023
34,765.4000
34,716.8700
34,654.3800
34,685.6200
Saturday 11 November 2023
34,893.1600
34,800.2100
34,734.0700
34,765.4000
Friday 10 November 2023
34,429.3900
34,977.0200
34,865.2100
34,893.1600
Thursday 9 November 2023
33,291.9800
34,463.8200
34,367.4200
34,429.3900
Wednesday 8 November 2023
33,125.8900
33,291.9800
33,245.3700
33,291.9800
Tuesday 7 November 2023
32,710.3200
33,132.5200
33,079.5100
33,125.8900
Monday 6 November 2023
32,678.7200
32,710.3200
32,690.6900
32,710.3200
Sunday 5 November 2023
32,736.4100
32,711.4000
32,655.8400
32,678.7200
Saturday 4 November 2023
32,401.3600
32,775.7000
32,703.6700
32,736.4100
Friday 3 November 2023
32,896.1100
32,466.1600
32,359.2400
32,401.3600
Thursday 2 November 2023
33,452.6700
33,001.5000
32,873.0500
32,896.1100
Wednesday 1 November 2023
32,742.8100
33,553.1300
33,415.8400
33,452.6700

October

Tuesday 31 October 2023
32,501.1600
32,805.0800
32,710.0400
32,742.8100
Monday 30 October 2023
32,684.1400
32,673.4600
32,449.1400
32,501.1600
Sunday 29 October 2023
32,264.3000
32,746.2900
32,664.5100
32,684.1400
Saturday 28 October 2023
32,082.5900
32,451.5800
32,241.6900
32,264.3000
Friday 27 October 2023
32,339.2400
32,217.3700
32,044.0900
32,082.5900
Thursday 26 October 2023
32,671.1000
32,403.9200
32,287.5000
32,339.2400
Wednesday 25 October 2023
32,014.7500
32,703.7700
32,582.8900
32,671.1000
Tuesday 24 October 2023
30,989.4600
32,046.7600
23,306.7400
32,014.7500
Monday 23 October 2023
28,347.6800
31,026.6600
30,980.1600
30,989.4600
Sunday 22 October 2023
28,295.3600
28,376.0000
28,316.5300
28,347.6800
Saturday 21 October 2023
28,014.0400
28,295.3600
28,230.4100
28,295.3600
Friday 20 October 2023
27,178.7400
28,042.0500
28,014.0400
28,014.0400
Thursday 19 October 2023
26,880.1700
27,178.7400
27,124.4400
27,178.7400
Wednesday 18 October 2023
26,873.3300
26,920.5100
26,874.7900
26,880.1700
Tuesday 17 October 2023
27,017.3100
26,953.9500
26,859.8900
26,873.3300
Monday 16 October 2023
25,802.7500
27,044.3300
26,971.3800
27,017.3100
Sunday 15 October 2023
25,571.8800
25,849.2300
25,792.4200
25,802.7500
Saturday 14 October 2023
25,573.0900
25,597.4500
25,546.3100
25,571.8800
Friday 13 October 2023
25,387.4800
25,573.0900
25,555.1900
25,573.0900
Thursday 12 October 2023
25,328.3100
25,417.9500
25,367.1700
25,387.4800
Wednesday 11 October 2023
25,836.7500
25,328.3100
25,285.3000
25,328.3100
Tuesday 10 October 2023
26,070.8400
25,836.7500
25,813.5000
25,836.7500
Monday 9 October 2023
26,465.7900
26,112.5800
26,052.5800
26,070.8400
Sunday 8 October 2023
26,440.8000
26,465.7900
26,418.2000
26,465.7900
Saturday 7 October 2023
26,412.0800
26,467.2400
26,432.8700
26,440.8000
Friday 6 October 2023
25,979.1800
26,412.0800
26,369.8200
26,412.0800
Thursday 5 October 2023
26,447.4600
26,025.9800
25,953.1800
25,979.1800
Wednesday 4 October 2023
26,200.2800
26,481.8600
26,415.7200
26,447.4600
Tuesday 3 October 2023
26,249.5000
26,229.1000
26,181.9400
26,200.2800
Monday 2 October 2023
26,470.0700
26,249.5000
26,189.1300
26,249.5000
Sunday 1 October 2023
25,512.0700
26,478.0100
26,443.5900
26,470.0700

September

Saturday 30 September 2023
25,454.9600
25,563.0900
25,501.8700
25,512.0700
Friday 29 September 2023
25,581.9100
25,480.4100
25,432.0500
25,454.9600
Thursday 28 September 2023
25,068.0900
25,607.4900
25,558.8900
25,581.9100
Wednesday 27 September 2023
24,793.7400
25,108.2200
25,063.0700
25,068.0900
Tuesday 26 September 2023
24,818.7500
24,793.7400
24,768.9500
24,793.7400
Monday 25 September 2023
24,645.7300
24,818.7500
24,791.4500
24,818.7500
Sunday 24 September 2023
24,959.9000
24,660.5300
24,586.5500
24,645.7300
Saturday 23 September 2023
24,953.9600
24,987.3900
24,917.4300
24,959.9000
Friday 22 September 2023
24,894.9800
24,976.4400
24,941.4700
24,953.9600
Thursday 21 September 2023
25,447.7900
24,924.8900
24,892.4900
24,894.9800
Wednesday 20 September 2023
25,469.8200
25,468.1600
25,435.0500
25,447.7900
Tuesday 19 September 2023
25,020.5200
25,482.5600
25,457.0800
25,469.8200
Monday 18 September 2023
24,848.9200
25,045.5400
24,985.4900
25,020.5200
Sunday 17 September 2023
24,893.2800
24,883.7200
24,841.4600
24,848.9200
Saturday 16 September 2023
24,971.8200
24,918.1700
24,875.8500
24,893.2800
Friday 15 September 2023
24,932.8700
24,971.8200
24,921.9200
24,971.8200
Thursday 14 September 2023
24,442.2100
24,970.2900
24,920.3900
24,932.8700
Wednesday 13 September 2023
24,036.9100
24,473.9900
24,429.9800
24,442.2100
Tuesday 12 September 2023
23,418.2800
24,060.9500
24,015.2800
24,036.9100
Monday 11 September 2023
24,125.1200
23,453.4200
23,415.9300
23,418.2800
Sunday 10 September 2023
24,224.5200
24,149.2500
24,105.8200
24,125.1200
Saturday 9 September 2023
24,202.1200
24,248.7400
24,190.6100
24,224.5200
Friday 8 September 2023
24,531.2300
24,245.7200
24,192.4300
24,202.1200
Thursday 7 September 2023
24,047.8600
24,597.5100
24,528.7700
24,531.2300
Wednesday 6 September 2023
24,051.8000
24,095.9100
24,023.8400
24,047.8600
Tuesday 5 September 2023
23,916.4600
24,075.8500
24,046.9900
24,051.8000
Monday 4 September 2023
24,110.7100
23,940.3800
23,904.5000
23,916.4600
Sunday 3 September 2023
24,028.4000
24,110.7100
24,091.4200
24,110.7100
Saturday 2 September 2023
23,948.3000
24,052.4300
23,992.3600
24,028.4000
Friday 1 September 2023
23,949.5800
23,972.2500
23,917.1700
23,948.3000

August

Thursday 31 August 2023
24,982.4800
23,949.5800
23,901.7200
23,949.5800
Wednesday 30 August 2023
25,490.9900
25,007.4600
24,979.9800
24,982.4800
Tuesday 29 August 2023
24,096.2800
25,516.4800
25,480.7900
25,490.9900
Monday 28 August 2023
24,202.3100
24,120.3800
24,096.2800
24,096.2800
Sunday 27 August 2023
24,138.5800
24,202.3100
24,178.1300
24,202.3100
Saturday 26 August 2023
24,175.0400
24,138.5800
24,114.4700
24,138.5800
Friday 25 August 2023
24,255.8200
24,199.1900
24,150.8900
24,175.0400
Thursday 24 August 2023
24,376.4200
24,280.0500
24,231.5900
24,255.8200
Wednesday 23 August 2023
24,033.8900
24,376.4200
24,337.4600
24,376.4200
Tuesday 22 August 2023
24,046.6600
24,084.3600
24,033.8900
24,033.8900
Monday 21 August 2023
24,216.6100
24,094.6500
23,998.6600
24,046.6600
Sunday 20 August 2023
24,233.8800
24,264.9400
24,163.4400
24,216.6100
Saturday 19 August 2023
24,151.8600
24,282.2500
24,209.7000
24,233.8800
Friday 18 August 2023
24,578.4500
24,224.1700
24,103.6500
24,151.8600
Thursday 17 August 2023
26,406.1400
24,578.4500
24,526.8900
24,578.4500
Wednesday 16 August 2023
26,769.7900
26,466.8900
26,390.2900
26,406.1400
Tuesday 15 August 2023
27,001.6500
26,882.2500
26,769.7900
26,769.7900
Monday 14 August 2023
26,844.3300
27,028.6500
26,971.9500
27,001.6500
Sunday 13 August 2023
26,936.7500
26,844.3300
26,814.8300
26,844.3300
Saturday 12 August 2023
26,968.8200
26,963.6900
26,901.7300
26,936.7500
Friday 11 August 2023
26,908.1800
26,968.8200
26,912.2400
26,968.8200
Thursday 10 August 2023
27,035.6200
26,935.0900
26,908.1800
26,908.1800
Wednesday 9 August 2023
27,250.6400
27,062.6600
27,019.4000
27,035.6200
Tuesday 8 August 2023
26,649.9300
27,258.8100
27,207.0200
27,250.6400
Monday 7 August 2023
26,545.6300
26,663.2600
26,641.9300
26,649.9300
Sunday 6 August 2023
26,540.3600
26,609.3600
26,537.6600
26,545.6300
Saturday 5 August 2023
26,533.7500
26,569.5500
26,527.0800
26,540.3600
Friday 4 August 2023
26,670.2900
26,592.1400
26,515.1700
26,533.7500
Thursday 3 August 2023
26,630.0300
26,696.9600
26,640.9500
26,670.2900
Wednesday 2 August 2023
26,946.2000
26,659.3200
26,616.7100
26,630.0300
Tuesday 1 August 2023
26,573.7300
26,983.9400
26,943.5000
26,946.2000

July

Monday 31 July 2023
26,567.0100
26,581.7000
26,565.7500
26,573.7300
Sunday 30 July 2023
26,677.3200
26,620.1400
26,548.4100
26,567.0100
Saturday 29 July 2023
26,599.9100
26,704.0000
26,658.6500
26,677.3200
Friday 28 July 2023
26,623.6100
26,634.5000
26,591.9300
26,599.9100
Thursday 27 July 2023
26,552.1400
26,679.5200
26,620.9400
26,623.6100
Wednesday 26 July 2023
26,476.1900
26,578.6600
26,525.6100
26,552.1400
Tuesday 25 July 2023
26,416.8600
26,529.1400
26,470.8900
26,476.1900
Monday 24 July 2023
27,083.7600
26,443.2800
26,416.8600
26,416.8600
Sunday 23 July 2023
26,824.2200
27,110.8400
27,083.7600
27,083.7600
Saturday 22 July 2023
26,919.9900
26,824.2200
26,824.2200
26,824.2200
Friday 21 July 2023
26,787.5200
26,919.9900
26,919.9900
26,919.9900
Thursday 20 July 2023
26,735.2900
26,814.3100
26,784.8400
26,787.5200
Wednesday 19 July 2023
26,658.7700
26,762.0300
26,732.6200
26,735.2900
Tuesday 18 July 2023
26,889.7500
26,658.7700
26,616.1600
26,658.7700
Monday 17 July 2023
26,989.0100
26,889.7500
26,854.8300
26,889.7500
Sunday 16 July 2023
27,053.0500
27,042.9900
26,972.8200
26,989.0100
Saturday 15 July 2023
27,053.4600
27,080.1000
27,023.2900
27,053.0500
Friday 14 July 2023
28,047.0000
27,080.5100
27,039.9300
27,053.4600
Thursday 13 July 2023
27,304.9600
28,049.8000
28,038.5800
28,047.0000
Wednesday 12 July 2023
27,829.7000
27,310.4200
27,294.0300
27,304.9600
Tuesday 11 July 2023
27,644.6600
27,838.0600
27,824.1400
27,829.7000
Monday 10 July 2023
27,548.8900
27,683.3800
27,644.6600
27,644.6600
Sunday 9 July 2023
27,663.1500
27,576.4400
27,540.6300
27,548.8900
Saturday 8 July 2023
27,723.1500
27,696.3500
27,663.1500
27,663.1500
Friday 7 July 2023
27,522.0000
27,750.8700
27,717.6100
27,723.1500
Thursday 6 July 2023
28,123.8200
27,522.0000
27,489.0100
27,522.0000
Wednesday 5 July 2023
28,302.6900
28,180.0700
28,123.8200
28,123.8200
Tuesday 4 July 2023
28,587.6800
28,359.3000
28,302.6900
28,302.6900
Monday 3 July 2023
28,065.3300
28,587.6800
28,553.4100
28,587.6800
Sunday 2 July 2023
28,046.7900
28,065.3300
28,048.4900
28,065.3300
Saturday 1 July 2023
27,918.3100
28,046.7900
28,015.9400
28,046.7900

June

Friday 30 June 2023
28,027.3600
27,918.3100
27,876.4300
27,918.3100
Thursday 29 June 2023
27,562.6600
28,052.6100
27,988.0900
28,027.3600
Wednesday 28 June 2023
27,993.3500
27,579.2100
27,512.9800
27,562.6600
Tuesday 27 June 2023
27,710.5000
28,015.7800
27,970.9300
27,993.3500
Monday 26 June 2023
27,926.5100
27,738.2500
27,646.6700
27,710.5000
Sunday 25 June 2023
28,001.7300
27,932.1000
27,892.9700
27,926.5100
Saturday 24 June 2023
28,154.9000
28,035.3900
27,998.9200
28,001.7300
Friday 23 June 2023
27,276.8700
28,174.6300
28,137.9800
28,154.9000
Thursday 22 June 2023
27,277.0000
27,320.5400
27,260.5000
27,276.8700
Wednesday 21 June 2023
25,916.9200
27,304.2800
27,244.2700
27,277.0000
Tuesday 20 June 2023
24,580.2300
25,940.2700
25,909.1400
25,916.9200
Monday 19 June 2023
24,129.2400
24,622.0500
24,577.7700
24,580.2300
Sunday 18 June 2023
24,259.8500
24,129.2400
24,097.9000
24,129.2400
Saturday 17 June 2023
24,083.1700
24,284.1100
24,230.7400
24,259.8500
Friday 16 June 2023
23,377.8400
24,109.6700
24,071.1300
24,083.1700
Thursday 15 June 2023
23,213.7300
23,391.8800
23,377.8400
23,377.8400
Wednesday 14 June 2023
24,056.1000
23,271.7900
23,211.4000
23,213.7300
Tuesday 13 June 2023
24,106.2100
24,128.2700
24,053.6900
24,056.1000
Monday 12 June 2023
24,196.1200
24,106.2100
24,082.1300
24,106.2100
Sunday 11 June 2023
24,196.4200
24,244.5100
24,196.1200
24,196.1200
Saturday 10 June 2023
24,655.1000
24,220.5900
24,172.2500
24,196.4200
Friday 9 June 2023
24,622.8600
24,679.7600
24,581.1300
24,655.1000
Thursday 8 June 2023
24,643.2700
24,647.4600
24,622.8600
24,622.8600
Wednesday 7 June 2023
25,496.8500
24,692.5100
24,643.2700
24,643.2700
Tuesday 6 June 2023
24,129.1800
25,573.2700
25,496.8500
25,496.8500
Monday 5 June 2023
25,398.7400
24,129.1800
24,081.0700
24,129.1800
Sunday 4 June 2023
25,351.0200
25,424.1200
25,398.7400
25,398.7400
Saturday 3 June 2023
25,494.8700
25,351.0200
25,325.7200
25,351.0200
Friday 2 June 2023
24,972.7100
25,520.3400
25,469.4000
25,494.8700
Thursday 1 June 2023
25,499.2800
24,997.6600
24,972.7100
24,972.7100

May

Wednesday 31 May 2023
25,851.5200
25,524.7600
25,471.2600
25,499.2800
Tuesday 30 May 2023
25,940.6400
25,851.5200
25,851.5200
25,851.5200
Monday 29 May 2023
26,175.9300
25,940.6400
25,914.7300
25,940.6400
Sunday 28 May 2023
25,093.0000
26,202.1100
26,175.9300
26,175.9300
Saturday 27 May 2023
24,952.4600
25,093.0000
25,093.0000
25,093.0000
Friday 26 May 2023
24,719.8700
24,977.3900
24,925.0400
24,952.4600
Thursday 25 May 2023
24,544.0200
24,744.5600
24,695.1700
24,719.8700
Wednesday 24 May 2023
25,298.9000
24,593.0100
24,495.0300
24,544.0200
Tuesday 23 May 2023
24,871.1900
25,324.1800
25,273.6300
25,298.9000
Monday 22 May 2023
24,769.2200
24,896.0300
24,846.3400
24,871.1900
Sunday 21 May 2023
25,104.3000
24,769.2200
24,744.4800
24,769.2200
Saturday 20 May 2023
24,928.7700
25,129.4000
25,104.3000
25,104.3000
Friday 19 May 2023
24,900.9700
24,953.6800
24,903.8700
24,928.7700
Thursday 18 May 2023
25,289.0900
24,925.8700
24,900.9700
24,900.9700
Wednesday 17 May 2023
24,891.5200
25,314.3800
25,289.0900
25,289.0900
Tuesday 16 May 2023
25,012.3300
24,916.4100
24,886.5400
24,891.5200
Monday 15 May 2023
24,841.3300
25,012.3300
24,989.8200
25,012.3300
Sunday 14 May 2023
24,731.3400
24,866.1700
24,821.4600
24,841.3300
Saturday 13 May 2023
24,704.5000
24,756.0700
24,731.3400
24,731.3400
Friday 12 May 2023
24,754.5500
24,729.2000
24,694.6200
24,704.5000
Thursday 11 May 2023
25,195.8900
24,784.2600
24,749.6000
24,754.5500
Wednesday 10 May 2023
25,262.0100
25,195.8900
25,170.7200
25,195.8900
Tuesday 9 May 2023
25,214.1700
25,262.0100
25,234.2500
25,262.0100
Monday 8 May 2023
25,859.4000
25,239.3800
25,206.6100
25,214.1700
Sunday 7 May 2023
26,203.6300
25,885.2600
25,807.6800
25,859.4000
Saturday 6 May 2023
26,805.1500
26,282.2400
26,203.6300
26,203.6300
Friday 5 May 2023
26,198.4100
27,019.3800
26,778.3700
26,805.1500
Thursday 4 May 2023
26,247.0100
26,224.6100
26,195.7900
26,198.4100
Wednesday 3 May 2023
26,070.3800
26,273.2600
26,244.3900
26,247.0100
Tuesday 2 May 2023
25,634.3700
26,096.4500
26,067.7700
26,070.3800
Monday 1 May 2023
26,570.5800
25,660.0000
25,624.1200
25,634.3700

April

Sunday 30 April 2023
26,526.8600
26,597.1500
26,562.6100
26,570.5800
Saturday 29 April 2023
26,625.0800
26,553.3900
26,526.8600
26,526.8600
Friday 28 April 2023
26,738.6200
26,784.8300
26,617.0900
26,625.0800
Thursday 27 April 2023
25,760.3100
26,773.3900
26,722.5700
26,738.6200
Wednesday 26 April 2023
25,806.9300
25,796.3900
25,731.9600
25,760.3100
Tuesday 25 April 2023
24,913.0900
25,832.7400
25,783.7000
25,806.9300
Monday 24 April 2023
25,129.1100
24,962.9200
24,888.1800
24,913.0900
Sunday 23 April 2023
25,373.9400
25,161.7900
25,121.5700
25,129.1100
Saturday 22 April 2023
24,822.2700
25,399.3100
25,366.3300
25,373.9400
Friday 21 April 2023
25,778.1000
24,852.0700
24,814.8300
24,822.2700
Thursday 20 April 2023
26,352.6800
25,829.6600
25,765.2100
25,778.1000
Wednesday 19 April 2023
27,744.3600
26,379.0300
26,339.5000
26,352.6800
Tuesday 18 April 2023
26,990.2900
27,772.0700
27,716.6400
27,744.3600
Monday 17 April 2023
27,694.0500
27,071.1800
26,963.3300
26,990.2900
Sunday 16 April 2023
27,669.2000
27,721.6900
27,630.4800
27,694.0500
Saturday 15 April 2023
27,791.5400
27,696.8100
27,613.9700
27,669.2000
Friday 14 April 2023
27,611.1100
28,096.6400
27,763.8100
27,791.5400
Thursday 13 April 2023
27,261.0400
27,611.1100
27,556.0000
27,611.1100
Wednesday 12 April 2023
27,692.7300
27,288.2800
27,214.7500
27,261.0400
Tuesday 11 April 2023
27,271.8100
27,792.4900
27,689.9600
27,692.7300
Monday 10 April 2023
25,986.4700
27,380.9000
27,271.8100
27,271.8100
Sunday 9 April 2023
25,701.9700
26,038.4400
25,939.6900
25,986.4700
Saturday 8 April 2023
25,652.6800
25,727.6400
25,635.2100
25,701.9700
Friday 7 April 2023
25,749.0700
25,703.9300
25,627.0500
25,652.6800
Thursday 6 April 2023
25,917.7200
25,774.8000
25,628.1700
25,749.0700
Wednesday 5 April 2023
25,788.8400
25,995.3200
25,891.8600
25,917.7200
Tuesday 4 April 2023
25,594.3100
25,866.0600
25,763.1100
25,788.8400
Monday 3 April 2023
26,173.1200
25,619.8500
25,543.2200
25,594.3100
Sunday 2 April 2023
26,154.3200
26,249.3800
25,899.6100
26,216.0700
Saturday 1 April 2023
26,286.4600
26,329.9700
26,227.4900
26,303.7000

March

Friday 31 March 2023
25,772.2400
26,339.0300
26,268.0600
26,286.4600
Thursday 30 March 2023
26,153.6000
25,772.2400
25,746.4900
25,772.2400
Wednesday 29 March 2023
25,225.5100
26,205.9100
26,153.6000
26,153.6000
Tuesday 28 March 2023
25,216.6300
25,275.8600
25,175.1600
25,225.5100
Monday 27 March 2023
26,043.8000
25,292.1300
25,166.3000
25,216.6300
Sunday 26 March 2023
25,655.0300
26,095.8300
26,017.7800
26,043.8000
Saturday 25 March 2023
25,668.1700
25,706.2900
25,655.0300
25,655.0300
Friday 24 March 2023
26,206.6400
25,668.1700
25,611.8200
25,668.1700
Thursday 23 March 2023
25,221.0500
26,259.0000
26,180.4600
26,206.6400
Wednesday 22 March 2023
26,238.1300
25,246.2400
25,188.2900
25,221.0500
Tuesday 21 March 2023
25,999.1900
26,293.2300
26,235.5000
26,238.1300
Monday 20 March 2023
26,396.5700
26,025.1900
25,999.1900
25,999.1900
Sunday 19 March 2023
25,301.0200
26,396.5700
26,346.4700
26,396.5700
Saturday 18 March 2023
25,709.2600
25,326.3200
25,278.2500
25,301.0200
Friday 17 March 2023
23,626.9900
25,716.9800
25,662.9700
25,709.2600
Thursday 16 March 2023
23,000.0900
23,626.9900
23,603.3600
23,626.9900
Wednesday 15 March 2023
22,963.7100
23,023.0900
22,885.0900
23,000.0900
Tuesday 14 March 2023
22,323.6200
22,989.0000
22,869.4600
22,963.7100
Monday 13 March 2023
20,656.9000
22,462.1900
22,294.5600
22,323.6200
Sunday 12 March 2023
19,187.3200
20,760.0800
20,634.2000
20,656.9000
Saturday 11 March 2023
19,007.7600
19,895.8300
6,219.6000
19,187.3200
Friday 10 March 2023
19,308.5800
19,026.7500
18,981.1700
19,007.7600
Thursday 9 March 2023
20,598.1000
19,333.6800
19,300.8500
19,308.5800
Wednesday 8 March 2023
21,064.3900
20,639.3000
20,596.0400
20,598.1000
Tuesday 7 March 2023
20,993.4500
21,087.5700
21,051.7500
21,064.3900
Monday 6 March 2023
21,182.5400
21,022.8500
20,993.4500
20,993.4500
Sunday 5 March 2023
21,130.2000
21,212.2100
21,180.4200
21,182.5400
Saturday 4 March 2023
21,113.5400
21,153.4400
21,128.0800
21,130.2000
Friday 3 March 2023
22,190.6800
21,136.7700
21,111.4300
21,113.5400
Thursday 2 March 2023
22,223.8600
22,215.0900
22,184.0200
22,190.6800
Wednesday 1 March 2023
21,981.3800
22,246.0800
22,212.7500
22,223.8600

February

Tuesday 28 February 2023
22,208.3100
22,009.9700
21,976.9900
21,981.3800
Monday 27 February 2023
22,338.7900
22,408.1800
22,186.1000
22,208.3100
Sunday 26 February 2023
21,989.7100
23,165.3300
22,320.9200
22,338.7900
Saturday 25 February 2023
22,025.7300
22,013.9000
21,987.5100
21,989.7100
Friday 24 February 2023
22,595.3900
22,027.3200
22,000.9100
22,027.3200
Thursday 23 February 2023
22,807.8800
22,595.3900
22,588.6100
22,595.3900
Wednesday 22 February 2023
22,963.0900
22,830.6900
22,801.0400
22,807.8800
Tuesday 21 February 2023
23,239.4000
22,963.0900
22,951.6100
22,963.0900
Monday 20 February 2023
22,737.2900
23,274.2800
23,230.1000
23,239.4000
Sunday 19 February 2023
23,013.4600
22,739.5600
22,719.0900
22,737.2900
Saturday 18 February 2023
22,968.9000
23,034.1900
23,013.4600
23,013.4600
Friday 17 February 2023
22,050.9900
22,989.5900
22,968.9000
22,968.9000
Thursday 16 February 2023
22,735.5900
22,081.8700
22,033.3400
22,050.9900
Wednesday 15 February 2023
20,705.4700
22,762.8800
22,735.5900
22,735.5900
Tuesday 14 February 2023
20,295.1300
20,726.1600
20,672.3800
20,705.4700
Monday 13 February 2023
20,413.1300
20,325.5900
20,280.9100
20,295.1300
Sunday 12 February 2023
20,480.3500
20,413.1300
20,398.8400
20,413.1300
Saturday 11 February 2023
20,260.6600
20,480.3500
20,468.0600
20,480.3500
Friday 10 February 2023
20,296.1200
20,268.7700
20,250.5300
20,260.6600
Thursday 9 February 2023
21,431.6300
20,306.2700
20,275.8100
20,296.1200
Wednesday 8 February 2023
21,678.0900
21,433.7700
21,397.3300
21,431.6300
Tuesday 7 February 2023
21,189.8900
21,678.0900
21,639.0700
21,678.0900
Monday 6 February 2023
21,257.5500
21,223.8500
21,187.7600
21,189.8900
Sunday 5 February 2023
21,576.2100
21,263.9300
21,208.6300
21,257.5500
Saturday 4 February 2023
21,704.7300
21,599.9700
21,574.0500
21,576.2100
Friday 3 February 2023
21,526.7800
21,704.7300
21,661.3200
21,704.7300
Thursday 2 February 2023
21,532.4800
21,539.7100
21,516.0100
21,526.7800
Wednesday 1 February 2023
21,284.6900
21,551.8700
21,178.9900
21,532.4800

January

Tuesday 31 January 2023
21,020.9200
21,297.4700
21,256.9900
21,284.6900
Monday 30 January 2023
21,823.4400
21,039.8700
20,995.6600
21,020.9200
Sunday 29 January 2023
21,148.9800
21,847.4700
21,792.8500
21,823.4400
Saturday 28 January 2023
21,215.1100
21,185.0200
21,140.5000
21,148.9800
Friday 27 January 2023
21,107.7300
21,227.8600
21,189.6100
21,215.1100
Thursday 26 January 2023
21,078.0300
21,111.9600
21,073.9200
21,107.7300
Wednesday 25 January 2023
20,731.3300
21,103.3800
20,995.6600
21,078.0300
Tuesday 24 January 2023
21,046.6600
20,768.7700
20,727.1700
20,731.3300
Monday 23 January 2023
20,870.1100
21,076.1900
21,040.3300
21,046.6600
Sunday 22 January 2023
20,957.9700
20,884.7500
20,859.6600
20,870.1100
Saturday 21 January 2023
20,866.0100
20,985.2500
20,936.9800
20,957.9700
Friday 20 January 2023
19,451.7700
20,903.6400
20,834.6600
20,866.0100
Thursday 19 January 2023
19,151.3000
19,459.5500
19,424.5200
19,451.7700
Wednesday 18 January 2023
19,599.5500
19,151.3000
19,114.9100
19,151.3000
Tuesday 17 January 2023
19,566.1700
19,601.5100
19,579.9500
19,599.5500
Monday 16 January 2023
19,285.2300
19,566.1700
19,546.6000
19,566.1700
Sunday 15 January 2023
19,339.2900
19,285.2300
19,265.9400
19,285.2300
Saturday 14 January 2023
18,357.1000
19,339.2900
19,281.2700
19,339.2900
Friday 13 January 2023
17,333.6100
18,403.1100
18,353.4200
18,357.1000
Thursday 12 January 2023
16,669.0100
17,359.6500
17,324.9300
17,333.6100
Wednesday 11 January 2023
16,248.2700
16,669.0100
16,652.3400
16,669.0100
Tuesday 10 January 2023
16,026.3000
16,264.5200
16,246.6500
16,248.2700
Monday 9 January 2023
16,048.3400
16,042.3100
16,003.8900
16,026.3000
Sunday 8 January 2023
15,911.6800
16,051.5500
15,990.5500
16,048.3400
Saturday 7 January 2023
15,910.9700
15,916.4500
15,871.8800
15,911.6800
Friday 6 January 2023
15,972.5500
15,917.3400
15,879.1300
15,910.9700
Thursday 5 January 2023
15,876.5000
15,985.3400
15,967.7500
15,972.5500
Wednesday 4 January 2023
15,773.9500
15,876.5000
15,855.8500
15,876.5000
Tuesday 3 January 2023
15,576.2000
15,788.1700
15,764.4700
15,773.9500
Monday 2 January 2023
15,468.9600
15,585.5600
15,254.9200
15,576.2000
Sunday 1 January 2023
15,403.6000
15,496.8600
15,334.1300
15,468.9600
Theme: GKNEWS