High: 13,718.6200 on 11/08/2019
Low: 0.0003 on 03/01/2019
Today's Live Rate: 1 WBTC 92,958.0000 EUR
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Saturday 28 December 2019 | 5,838.8600 | 5,914.7300 | 5,909.0000 | 5,914.7300 |
| Friday 27 December 2019 | 6,116.2000 | 6,116.2000 | 5,838.8600 | 5,838.8600 |
| Thursday 26 December 2019 | 6,754.6400 | 6,785.2100 | 5,862.6300 | 6,116.2000 |
| Tuesday 24 December 2019 | 5,589.0500 | 6,912.8800 | 5,580.8200 | 6,912.8800 |
| Monday 23 December 2019 | 6,669.2200 | 6,444.9000 | 5,472.3900 | 5,589.0500 |
| Saturday 21 December 2019 | 6,381.6500 | 6,413.0900 | 6,321.1500 | 6,413.0900 |
| Thursday 19 December 2019 | 6,341.4500 | 6,338.7500 | 6,108.2500 | 6,338.7500 |
| Tuesday 17 December 2019 | 6,196.3200 | 5,798.2000 | 5,688.8000 | 5,798.2000 |
| Monday 16 December 2019 | 6,399.5000 | 6,196.3200 | 5,958.0000 | 6,196.3200 |
| Friday 13 December 2019 | 6,478.5000 | 6,510.0000 | 6,483.9600 | 6,510.0000 |
| Thursday 12 December 2019 | 6,248.2600 | 6,478.5000 | 6,284.1500 | 6,478.5000 |
| Monday 9 December 2019 | 6,617.3400 | 6,463.1100 | 6,463.1100 | 6,463.1100 |
| Sunday 8 December 2019 | 6,737.7100 | 6,890.2200 | 6,617.3400 | 6,617.3400 |
| Saturday 7 December 2019 | 5,383.4100 | 6,737.7100 | 5,331.4600 | 6,737.7100 |
| Friday 6 December 2019 | 5,328.2700 | 5,383.4100 | 5,383.4100 | 5,383.4100 |
| Wednesday 4 December 2019 | 6,267.6000 | 6,191.3000 | 5,252.7400 | 5,252.7400 |
November | ||||
| Saturday 30 November 2019 | 6,942.3800 | 6,836.9400 | 6,505.4500 | 6,505.4500 |
| Friday 29 November 2019 | 6,712.5700 | 6,942.3800 | 6,849.8100 | 6,942.3800 |
| Thursday 28 November 2019 | 6,468.1500 | 6,712.5700 | 5,505.8500 | 6,712.5700 |
| Monday 25 November 2019 | 5,942.1100 | 6,217.1700 | 6,190.5500 | 6,190.5500 |
| Tuesday 19 November 2019 | 7,528.7200 | 7,430.9000 | 7,415.0300 | 7,415.0300 |
| Monday 18 November 2019 | 7,905.1900 | 7,639.7200 | 7,528.7200 | 7,528.7200 |
| Saturday 16 November 2019 | 8,131.3600 | 8,249.2400 | 7,842.9700 | 7,842.9700 |
| Wednesday 13 November 2019 | 7,897.1000 | 8,518.4700 | 7,930.1100 | 8,518.4700 |
| Tuesday 12 November 2019 | 8,038.5600 | 8,151.8400 | 7,897.1000 | 7,897.1000 |
| Sunday 10 November 2019 | 8,148.0000 | 8,319.6900 | 8,233.9200 | 8,233.9200 |
| Friday 8 November 2019 | 8,402.8600 | 8,305.7900 | 8,092.2300 | 8,092.2300 |
| Wednesday 6 November 2019 | 7,672.0500 | 8,608.9500 | 7,782.3000 | 8,608.9500 |
| Monday 4 November 2019 | 8,608.0300 | 9,204.8000 | 7,497.7300 | 7,531.2000 |
October | ||||
| Thursday 31 October 2019 | 7,967.7000 | 8,659.1000 | 7,930.4100 | 8,647.6400 |
| Tuesday 29 October 2019 | 7,380.9000 | 8,332.3800 | 7,742.2500 | 8,332.3800 |
| Monday 28 October 2019 | 8,789.5200 | 8,693.0600 | 7,380.9000 | 7,380.9000 |
| Sunday 27 October 2019 | 8,270.6700 | 8,789.5200 | 8,457.8400 | 8,789.5200 |
| Saturday 26 October 2019 | 7,374.1500 | 8,270.6700 | 7,297.6500 | 8,270.6700 |
| Wednesday 23 October 2019 | 7,245.5200 | 6,868.5800 | 6,576.3000 | 6,576.3000 |
| Monday 21 October 2019 | 7,475.7000 | 7,435.7900 | 7,355.9700 | 7,355.9700 |
| Friday 18 October 2019 | 7,570.9500 | 7,366.4300 | 6,851.6600 | 7,366.4300 |
| Thursday 17 October 2019 | 7,159.6700 | 7,570.9500 | 7,229.4300 | 7,570.9500 |
| Wednesday 16 October 2019 | 7,684.5700 | 7,412.5500 | 7,159.6700 | 7,159.6700 |
| Sunday 13 October 2019 | 7,587.8700 | 7,738.0800 | 7,655.7600 | 7,721.6200 |
| Saturday 12 October 2019 | 7,242.6100 | 7,587.8700 | 7,212.5600 | 7,587.8700 |
| Thursday 10 October 2019 | 7,763.8100 | 8,186.9300 | 7,678.3000 | 7,699.2000 |
| Wednesday 9 October 2019 | 7,407.2300 | 7,890.6200 | 5,313.8400 | 7,763.8100 |
| Tuesday 8 October 2019 | 7,731.9700 | 7,770.9800 | 7,407.2300 | 7,407.2300 |
| Monday 7 October 2019 | 7,861.4200 | 8,334.0800 | 7,715.5200 | 7,731.9700 |
| Friday 4 October 2019 | 7,529.3800 | 8,297.1100 | 7,572.7600 | 8,136.5000 |
| Wednesday 2 October 2019 | 8,070.5000 | 8,262.0000 | 7,791.0700 | 7,791.0700 |
September | ||||
| Monday 30 September 2019 | 7,292.5200 | 8,496.2500 | 7,797.7700 | 8,295.5000 |
| Sunday 29 September 2019 | 7,146.5300 | 7,308.0400 | 6,968.2400 | 7,292.5200 |
| Thursday 26 September 2019 | 8,024.3000 | 7,839.1300 | 6,825.4200 | 6,825.4200 |
| Wednesday 25 September 2019 | 7,851.9200 | 8,055.4100 | 7,881.1800 | 8,024.3000 |
| Tuesday 24 September 2019 | 8,756.1200 | 7,882.2500 | 7,262.0400 | 7,851.9200 |
| Monday 23 September 2019 | 9,041.8200 | 8,756.1200 | 8,611.7100 | 8,756.1200 |
| Saturday 21 September 2019 | 9,066.5700 | 9,202.9400 | 8,947.0300 | 9,202.9400 |
| Friday 20 September 2019 | 9,156.7900 | 9,066.5700 | 9,066.5700 | 9,066.5700 |
| Thursday 19 September 2019 | 8,569.3900 | 9,996.5000 | 8,980.8600 | 9,156.7900 |
| Wednesday 18 September 2019 | 9,203.1800 | 9,347.7300 | 8,569.3900 | 8,569.3900 |
| Tuesday 17 September 2019 | 9,528.3400 | 9,954.4600 | 9,203.1800 | 9,203.1800 |
| Monday 16 September 2019 | 9,492.7200 | 9,977.7900 | 9,528.3400 | 9,528.3400 |
| Sunday 15 September 2019 | 9,537.3600 | 9,578.2400 | 9,492.7200 | 9,492.7200 |
| Saturday 14 September 2019 | 9,186.3800 | 9,554.3900 | 9,537.3600 | 9,537.3600 |
| Friday 13 September 2019 | 9,207.8100 | 9,661.2500 | 9,186.3800 | 9,186.3800 |
| Wednesday 11 September 2019 | 9,193.5100 | 9,195.7700 | 9,106.6500 | 9,106.6500 |
| Friday 6 September 2019 | 8,006.7700 | 8,656.7700 | 7,782.5000 | 8,656.7700 |
August | ||||
| Friday 23 August 2019 | 7,231.9800 | 8,850.5800 | 7,326.0600 | 8,850.5800 |
| Friday 16 August 2019 | 8,419.5600 | 9,438.4600 | 7,023.6600 | 7,023.6600 |
| Thursday 15 August 2019 | 6,808.1600 | 9,618.0000 | 6,893.9700 | 8,419.5600 |
| Wednesday 14 August 2019 | 13,067.6000 | 11,718.0000 | 6,808.1600 | 6,808.1600 |
| Tuesday 13 August 2019 | 9,803.6900 | 13,067.6000 | 9,711.0900 | 13,067.6000 |
| Monday 12 August 2019 | 13,718.6200 | 13,380.6600 | 9,803.6900 | 9,803.6900 |
| Sunday 11 August 2019 | 10,005.5800 | 76,899.6300 | 9,807.8500 | 13,718.6200 |
| Saturday 10 August 2019 | 10,130.9400 | 10,579.5400 | 9,933.8400 | 10,005.5800 |
| Friday 9 August 2019 | 9,755.5100 | 10,130.9400 | 9,260.4300 | 10,130.9400 |
| Thursday 8 August 2019 | 8,068.0200 | 10,672.5600 | 7,907.5800 | 9,755.5100 |
| Tuesday 6 August 2019 | 11,190.4200 | 10,889.1000 | 8,068.0200 | 8,068.0200 |
| Sunday 4 August 2019 | 10,782.1800 | 10,826.4600 | 10,826.4600 | 10,826.4600 |
| Saturday 3 August 2019 | 9,410.4400 | 10,782.1800 | 9,586.1600 | 10,782.1800 |
July | ||||
| Wednesday 31 July 2019 | 10,161.7200 | 10,663.9200 | 9,481.0100 | 9,481.0100 |
| Monday 29 July 2019 | 9,125.7400 | 10,214.6400 | 9,081.5700 | 10,214.6400 |
| Sunday 28 July 2019 | 10,067.7600 | 10,264.3200 | 9,125.7400 | 9,125.7400 |
| Saturday 27 July 2019 | 9,356.9100 | 10,067.7600 | 8,840.9800 | 10,067.7600 |
| Friday 26 July 2019 | 9,318.5700 | 10,698.6900 | 9,333.2400 | 9,356.9100 |
| Monday 22 July 2019 | 10,916.5000 | 10,522.7900 | 9,164.5100 | 9,178.0900 |
| Sunday 21 July 2019 | 7,738.2100 | 10,916.5000 | 7,621.2200 | 10,916.5000 |
| Thursday 18 July 2019 | 7,459.6400 | 10,902.9400 | 7,597.6800 | 7,611.7500 |
| Thursday 11 July 2019 | 10,187.2600 | 9,484.3000 | 9,235.6600 | 9,462.7900 |
| Wednesday 10 July 2019 | 8,558.0500 | 12,305.8600 | 6,019.3900 | 10,187.2600 |
| Tuesday 9 July 2019 | 11,366.2900 | 13,905.8000 | 5,655.8500 | 8,558.0500 |
| Monday 8 July 2019 | 8,756.8800 | 15,174.6400 | 8,976.6300 | 11,366.2900 |
| Friday 5 July 2019 | 8,891.7000 | 10,262.4000 | 4,630.9100 | 8,230.4400 |
| Thursday 4 July 2019 | 8,896.3500 | 8,891.7000 | 8,353.8800 | 8,891.7000 |
| Wednesday 3 July 2019 | 8,226.4000 | 10,702.9200 | 8,540.3900 | 8,896.3500 |
June | ||||
| Sunday 30 June 2019 | 8,401.2100 | 10,188.7500 | 4,621.5200 | 8,134.1800 |
| Tuesday 25 June 2019 | 8,731.2000 | 11,141.2000 | 4,938.3400 | 8,383.7500 |
| Saturday 22 June 2019 | 7,324.3500 | 10,838.0000 | 7,627.2400 | 8,670.4000 |
| Friday 21 June 2019 | 8,093.7300 | 10,407.6000 | 7,025.1300 | 7,324.3500 |
| Thursday 20 June 2019 | 8,257.9200 | 9,159.3900 | 7,997.2900 | 8,093.7300 |
| Wednesday 19 June 2019 | 7,087.5000 | 9,459.5100 | 7,180.8000 | 8,257.9200 |
| Tuesday 18 June 2019 | 7,322.7000 | 8,679.8300 | 7,087.5000 | 7,087.5000 |
| Monday 17 June 2019 | 7,459.4900 | 9,761.1600 | 7,322.7000 | 7,322.7000 |
| Sunday 16 June 2019 | 6,961.3900 | 9,578.8000 | 6,460.9000 | 7,459.4900 |
| Thursday 13 June 2019 | 8,896.2000 | 9,058.0000 | 3,881.3500 | 6,573.8400 |
| Wednesday 12 June 2019 | 6,739.9700 | 8,933.5100 | 7,256.8700 | 8,896.2000 |
| Tuesday 11 June 2019 | 6,179.9600 | 8,661.0300 | 6,109.7200 | 6,739.9700 |
| Saturday 8 June 2019 | 6,302.9100 | 7,498.8700 | 5,853.6200 | 6,106.9000 |
| Friday 7 June 2019 | 5,430.7100 | 8,384.0100 | 3,597.2500 | 6,302.9100 |
| Thursday 6 June 2019 | 5,050.6000 | 5,430.7100 | 5,096.6800 | 5,430.7100 |
| Wednesday 5 June 2019 | 3,426.4000 | 8,279.5600 | 3,507.3600 | 5,050.6000 |
| Tuesday 4 June 2019 | 4,588.2400 | 4,411.4900 | 3,426.4000 | 3,426.4000 |
May | ||||
| Friday 31 May 2019 | 4,716.7800 | 4,940.5000 | 4,940.5000 | 4,940.5000 |
| Thursday 30 May 2019 | 4,991.1700 | 8,746.6500 | 4,716.7800 | 4,716.7800 |
| Tuesday 28 May 2019 | 4,999.0000 | 9,318.3900 | 5,011.9800 | 5,011.9800 |
| Friday 24 May 2019 | 6,091.7800 | 6,172.6700 | 4,590.5000 | 4,590.5000 |
| Thursday 23 May 2019 | 6,059.3800 | 6,091.7800 | 6,091.7800 | 6,091.7800 |
| Saturday 18 May 2019 | 6,050.7500 | 5,829.7400 | 5,808.7000 | 5,829.7400 |
| Friday 17 May 2019 | 6,546.1700 | 6,138.4400 | 6,050.7500 | 6,050.7500 |
| Thursday 16 May 2019 | 6,131.0600 | 9,176.4900 | 6,546.1700 | 6,546.1700 |
| Tuesday 14 May 2019 | 4,797.9800 | 5,371.5800 | 5,352.1900 | 5,352.1900 |
| Monday 13 May 2019 | 4,595.2500 | 4,797.9800 | 4,780.6000 | 4,797.9800 |
| Sunday 12 May 2019 | 5,862.7800 | 5,790.0200 | 4,595.2500 | 4,595.2500 |
| Saturday 11 May 2019 | 5,303.0800 | 5,862.7800 | 4,653.0000 | 5,862.7800 |
| Friday 10 May 2019 | 5,234.8900 | 5,303.0800 | 5,293.8700 | 5,303.0800 |
| Thursday 9 May 2019 | 6,059.6000 | 6,071.2000 | 4,881.2400 | 5,234.8900 |
| Wednesday 8 May 2019 | 5,973.2000 | 6,059.6000 | 3,938.7400 | 6,059.6000 |
| Tuesday 7 May 2019 | 3,982.3900 | 5,973.2000 | 3,884.0700 | 5,973.2000 |
| Sunday 5 May 2019 | 5,788.4000 | 5,769.2000 | 3,751.4200 | 3,751.4200 |
| Saturday 4 May 2019 | 4,602.9600 | 5,788.4000 | 4,509.1600 | 5,788.4000 |
April | ||||
| Monday 29 April 2019 | 3,845.5900 | 4,267.0500 | 3,791.8700 | 4,267.0500 |
| Sunday 28 April 2019 | 3,100.0100 | 4,326.1100 | 3,062.3000 | 3,845.5900 |
| Friday 26 April 2019 | 4,114.5000 | 4,156.4500 | 3,050.5600 | 3,051.9400 |
| Thursday 25 April 2019 | 6,346.9700 | 5,842.5900 | 2,537.2800 | 4,114.5000 |
| Wednesday 24 April 2019 | 5,779.0400 | 6,346.9700 | 2,059.0400 | 6,346.9700 |
| Tuesday 23 April 2019 | 6,087.4000 | 6,071.0300 | 1,364.1600 | 5,779.0400 |
| Monday 22 April 2019 | 4,392.6300 | 6,087.4000 | 1,997.6200 | 6,087.4000 |
| Sunday 21 April 2019 | 3,400.5400 | 4,392.6300 | 3,332.3400 | 4,392.6300 |
| Wednesday 17 April 2019 | 4,431.6000 | 4,425.0000 | 3,245.0000 | 3,245.0000 |
| Tuesday 16 April 2019 | 3,123.5600 | 4,431.6000 | 3,249.8400 | 4,431.6000 |
| Sunday 14 April 2019 | 3,211.1200 | 4,472.7000 | 3,279.9800 | 3,279.9800 |
| Wednesday 10 April 2019 | 3,441.9000 | 4,549.0200 | 3,464.1200 | 3,464.1200 |
| Monday 8 April 2019 | 3,440.5800 | 3,538.9200 | 3,538.9200 | 3,538.9200 |
| Friday 5 April 2019 | 3,241.5900 | 6,475.2700 | 3,256.8800 | 3,256.8800 |
| Thursday 4 April 2019 | 3,899.5900 | 4,575.8600 | 3,230.3500 | 3,241.5900 |
| Wednesday 3 April 2019 | 3,098.5400 | 4,339.8900 | 3,026.1600 | 3,899.5900 |
| Tuesday 2 April 2019 | 2,803.8600 | 4,778.5000 | 3,083.8500 | 3,098.5400 |
| Monday 1 April 2019 | 4,393.0000 | 4,406.6100 | 2,803.8600 | 2,803.8600 |
March | ||||
| Sunday 31 March 2019 | 4,197.8500 | 4,394.2600 | 3,028.1400 | 4,393.0000 |
| Saturday 30 March 2019 | 2,836.2700 | 4,197.8500 | 2,817.1800 | 4,197.8500 |
| Friday 29 March 2019 | 4,281.1800 | 4,458.8200 | 2,836.2700 | 2,836.2700 |
| Thursday 28 March 2019 | 2,488.4800 | 4,281.1800 | 2,461.9900 | 4,281.1800 |
| Wednesday 27 March 2019 | 4,133.4200 | 4,319.8100 | 2,488.4800 | 2,488.4800 |
January | ||||
| Tuesday 22 January 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 |
| Monday 21 January 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 |
| Friday 18 January 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| Saturday 12 January 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| Thursday 10 January 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 |
| Wednesday 9 January 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 |
| Tuesday 8 January 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| Sunday 6 January 2019 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
| Thursday 3 January 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 |
| Wednesday 2 January 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| Tuesday 1 January 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |