SEARCH

Vechain (VET) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Vechain (VET)

1 VET =0.0000 GBP
Percentage change:0%
0.5 VET =0 GBP
0.25 VET =0 GBP
0.10 VET =0 GBP
0.05 VET =0 GBP
Today's High:0 GBP
Today's Low:0 GBP
Market Capitalisation:0 GBP
Volume:
VETGBP Chart by TradingView

See Vechain (VET) Price History

Crypto News

Exchange Rate History for VECHAIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.0344

High: 0.0377

Low: 0.0341

Close: 0.0372

2

Open: 0.0372

High: 0.0399

Low: 0.0381

Close: 0.0390

3

Open: 0.0390

High: 0.0432

Low: 0.0402

Close: 0.0424

4

Open: 0.0424

High: 0.0433

Low: 0.0409

Close: 0.0410

5

Open: 0.0410

High: 0.0416

Low: 0.0402

Close: 0.0411

6

Open: 0.0411

High: 0.0433

Low: 0.0406

Close: 0.0422

7

Open: 0.0422

High: 0.0388

Low: 0.0372

Close: 0.0376

8

Open: 0.0376

High: 0.0377

Low: 0.0358

Close: 0.0364

9

Open: 0.0364

High: 0.0366

Low: 0.0350

Close: 0.0362

10

Open: 0.0362

High: 0.0379

Low: 0.0363

Close: 0.0370

11

Open: 0.0370

High: 0.0378

Low: 0.0361

Close: 0.0371

12

Open: 0.0371

High: 0.0373

Low: 0.0362

Close: 0.0367

13

Open: 0.0367

High: 0.0364

Low: 0.0337

Close: 0.0354

14

Open: 0.0354

High: 0.0371

Low: 0.0361

Close: 0.0369

15

Open: 0.0369

High: 0.0407

Low: 0.0389

Close: 0.0400

16

Open: 0.0400

High: 0.0427

Low: 0.0379

Close: 0.0417

17

Open: 0.0417

High: 0.0490

Low: 0.0440

Close: 0.0461

18

Open: 0.0461

High: 0.0443

Low: 0.0418

Close: 0.0424

19

Open: 0.0424

High: 0.0425

Low: 0.0371

Close: 0.0372

20

Open: 0.0372

High: 0.0403

Low: 0.0368

Close: 0.0373

21

Open: 0.0373

High: 0.0436

Low: 0.0368

Close: 0.0398

22

Open: 0.0398

High: 0.0419

Low: 0.0382

Close: 0.0388

23

Open: 0.0388

High: 0.0416

Low: 0.0392

Close: 0.0396

24

Open: 0.0396

High: 0.0390

Low: 0.0377

Close: 0.0382

25

Open: 0.0382

High: 0.0392

Low: 0.0381

Close: 0.0381

26

Open: 0.0381

High: 0.0378

Low: 0.0363

Close: 0.0363

27

Open: 0.0363

High: 0.0365

Low: 0.0351

Close: 0.0359

28

Open: 0.0359

High: 0.0354

Low: 0.0339

Close: 0.0341

29

Open: 0.0341

High: 0.0355

Low: 0.0339

Close: 0.0347

30

Open: 0.0347

High: 0.0386

Low: 0.0362

Close: 0.0373

31

Open: 0.0373

High: 0.0389

Low: 0.0369

Close: 0.0376

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.0376

High: 0.0369

Low: 0.0349

Close: 0.0351

2

Open: 0.0351

High: 0.0328

Low: 0.0300

Close: 0.0306

3

Open: 0.0306

High: 0.0328

Low: 0.0275

Close: 0.0316

4

Open: 0.0316

High: 0.0304

Low: 0.0286

Close: 0.0289

5

Open: 0.0289

High: 0.0296

Low: 0.0276

Close: 0.0276

6

Open: 0.0276

High: 0.0272

Low: 0.0260

Close: 0.0263

7

Open: 0.0263

High: 0.0268

Low: 0.0253

Close: 0.0262

8

Open: 0.0262

High: 0.0268

Low: 0.0258

Close: 0.0266

9

Open: 0.0266

High: 0.0268

Low: 0.0254

Close: 0.0258

10

Open: 0.0258

High: 0.0272

Low: 0.0258

Close: 0.0272

11

Open: 0.0272

High: 0.0275

Low: 0.0262

Close: 0.0266

12

Open: 0.0266

High: 0.0286

Low: 0.0274

Close: 0.0285

13

Open: 0.0285

High: 0.0278

Low: 0.0271

Close: 0.0275

14

Open: 0.0275

High: 0.0285

Low: 0.0276

Close: 0.0280

15

Open: 0.0280

High: 0.0281

Low: 0.0269

Close: 0.0271

16

Open: 0.0271

High: 0.0268

Low: 0.0261

Close: 0.0263

17

Open: 0.0263

High: 0.0273

Low: 0.0260

Close: 0.0260

18

Open: 0.0260

High: 0.0259

Low: 0.0246

Close: 0.0250

19

Open: 0.0250

High: 0.0257

Low: 0.0250

Close: 0.0253

20

Open: 0.0253

High: 0.0261

Low: 0.0252

Close: 0.0259

21

Open: 0.0259

High: 0.0256

Low: 0.0246

Close: 0.0247

22

Open: 0.0247

High: 0.0258

Low: 0.0253

Close: 0.0257

23

Open: 0.0257

High: 0.0263

Low: 0.0251

Close: 0.0255

24

Open: 0.0255

High: 0.0231

Low: 0.0219

Close: 0.0223

25

Open: 0.0223

High: 0.0229

Low: 0.0216

Close: 0.0227

26

Open: 0.0227

High: 0.0222

Low: 0.0209

Close: 0.0220

27

Open: 0.0220

High: 0.0228

Low: 0.0218

Close: 0.0224

28

Open: 0.0224

High: 0.0228

Low: 0.0215

Close: 0.0223

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.0223

High: 0.0229

Low: 0.0220

Close: 0.0227

2

Open: 0.0227

High: 0.0271

Low: 0.0252

Close: 0.0256

3

Open: 0.0256

High: 0.0228

Low: 0.0212

Close: 0.0212

4

Open: 0.0212

High: 0.0215

Low: 0.0208

Close: 0.0212

5

Open: 0.0212

High: 0.0230

Low: 0.0217

Close: 0.0224

6

Open: 0.0224

High: 0.0220

Low: 0.0214

Close: 0.0218

7

Open: 0.0218

High: 0.0227

Low: 0.0208

Close: 0.0215

8

Open: 0.0215

High: 0.0223

Low: 0.0209

Close: 0.0211

9

Open: 0.0211

High: 0.0194

Low: 0.0191

Close: 0.0191

10

Open: 0.0191

High: 0.0180

Low: 0.0171

Close: 0.0176

11

Open: 0.0176

High: 0.0187

Low: 0.0177

Close: 0.0184

12

Open: 0.0184

High: 0.0192

Low: 0.0182

Close: 0.0188

13

Open: 0.0188

High: 0.0187

Low: 0.0179

Close: 0.0183

14

Open: 0.0183

High: 0.0192

Low: 0.0186

Close: 0.0191

15

Open: 0.0191

High: 0.0197

Low: 0.0193

Close: 0.0196

16

Open: 0.0196

High: 0.0192

Low: 0.0186

Close: 0.0188

17

Open: 0.0188

High: 0.0198

Low: 0.0191

Close: 0.0195

18

Open: 0.0195

High: 0.0195

Low: 0.0190

Close: 0.0194

19

Open: 0.0194

High: 0.0214

Low: 0.0203

Close: 0.0209

20

Open: 0.0209

High: 0.0203

Low: 0.0200

Close: 0.0201

21

Open: 0.0201

High: 0.0202

Low: 0.0195

Close: 0.0195

22

Open: 0.0195

High: 0.0198

Low: 0.0193

Close: 0.0196

23

Open: 0.0196

High: 0.0199

Low: 0.0193

Close: 0.0194

24

Open: 0.0194

High: 0.0209

Low: 0.0201

Close: 0.0203

25

Open: 0.0203

High: 0.0207

Low: 0.0202

Close: 0.0206

26

Open: 0.0206

High: 0.0207

Low: 0.0201

Close: 0.0205

27

Open: 0.0205

High: 0.0204

Low: 0.0198

Close: 0.0202

28

Open: 0.0202

High: 0.0192

Low: 0.0186

Close: 0.0187

29

Open: 0.0187

High: 0.0181

Low: 0.0173

Close: 0.0177

30

Open: 0.0177

High: 0.0178

Low: 0.0174

Close: 0.0176

31

Open: 0.0176

High: 0.0177

Low: 0.0173

Close: 0.0174

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.0174

High: 0.0184

Low: 0.0180

Close: 0.0182

2

Open: 0.0182

High: 0.0170

Low: 0.0164

Close: 0.0166

3

Open: 0.0166

High: 0.0169

Low: 0.0164

Close: 0.0166

4

Open: 0.0166

High: 0.0174

Low: 0.0167

Close: 0.0171

5

Open: 0.0171

High: 0.0171

Low: 0.0168

Close: 0.0168

6

Open: 0.0168

High: 0.0154

Low: 0.0145

Close: 0.0153

7

Open: 0.0153

High: 0.0159

Low: 0.0148

Close: 0.0159

8

Open: 0.0159

High: 0.0156

Low: 0.0147

Close: 0.0154

9

Open: 0.0154

High: 0.0181

Low: 0.0173

Close: 0.0173

10

Open: 0.0173

High: 0.0164

Low: 0.0156

Close: 0.0163

11

Open: 0.0163

High: 0.0170

Low: 0.0166

Close: 0.0169

12

Open: 0.0169

High: 0.0180

Low: 0.0175

Close: 0.0179

13

Open: 0.0179

High: 0.0179

Low: 0.0173

Close: 0.0174

14

Open: 0.0174

High: 0.0182

Low: 0.0170

Close: 0.0177

15

Open: 0.0177

High: 0.0177

Low: 0.0167

Close: 0.0171

16

Open: 0.0171

High: 0.0171

Low: 0.0166

Close: 0.0167

17

Open: 0.0167

High: 0.0173

Low: 0.0166

Close: 0.0171

18

Open: 0.0171

High: 0.0176

Low: 0.0170

Close: 0.0174

19

Open: 0.0174

High: 0.0180

Low: 0.0175

Close: 0.0176

20

Open: 0.0176

High: 0.0178

Low: 0.0173

Close: 0.0177

21

Open: 0.0177

High: 0.0178

Low: 0.0173

Close: 0.0176

22

Open: 0.0176

High: 0.0199

Low: 0.0189

Close: 0.0192

23

Open: 0.0192

High: 0.0200

Low: 0.0194

Close: 0.0197

24

Open: 0.0197

High: 0.0208

Low: 0.0190

Close: 0.0200

25

Open: 0.0200

High: 0.0206

Low: 0.0199

Close: 0.0203

26

Open: 0.0203

High: 0.0213

Low: 0.0203

Close: 0.0203

27

Open: 0.0203

High: 0.0204

Low: 0.0197

Close: 0.0199

28

Open: 0.0199

High: 0.0206

Low: 0.0196

Close: 0.0204

29

Open: 0.0204

High: 0.0209

Low: 0.0199

Close: 0.0200

30

Open: 0.0200

High: 0.0202

Low: 0.0196

Close: 0.0197

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.0197

High: 0.0207

Low: 0.0201

Close: 0.0204

2

Open: 0.0204

High: 0.0209

Low: 0.0203

Close: 0.0207

3

Open: 0.0207

High: 0.0206

Low: 0.0196

Close: 0.0197

4

Open: 0.0197

High: 0.0194

Low: 0.0187

Close: 0.0189

5

Open: 0.0189

High: 0.0194

Low: 0.0187

Close: 0.0188

6

Open: 0.0188

High: 0.0189

Low: 0.0184

Close: 0.0187

7

Open: 0.0187

High: 0.0189

Low: 0.0184

Close: 0.0187

8

Open: 0.0187

High: 0.0231

Low: 0.0213

Close: 0.0217

9

Open: 0.0217

High: 0.0234

Low: 0.0214

Close: 0.0225

10

Open: 0.0225

High: 0.0253

Low: 0.0240

Close: 0.0243

11

Open: 0.0243

High: 0.0239

Low: 0.0232

Close: 0.0235

12

Open: 0.0235

High: 0.0250

Low: 0.0234

Close: 0.0235

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Theme: GKNEWS