SEARCH

Vechain (VET) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2022

High: 0.0648 on 30/03/2022

Low: 0.0130 on 30/12/2022

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2022

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0130
0.0131
0.0129
0.0131
Friday 30 December 2022
0.0130
0.0131
0.0127
0.0130
Thursday 29 December 2022
0.0130
0.0131
0.0128
0.0130
Wednesday 28 December 2022
0.0133
0.0132
0.0128
0.0130
Tuesday 27 December 2022
0.0134
0.0133
0.0131
0.0133
Monday 26 December 2022
0.0134
0.0135
0.0132
0.0134
Sunday 25 December 2022
0.0135
0.0135
0.0133
0.0134
Saturday 24 December 2022
0.0135
0.0136
0.0134
0.0135
Friday 23 December 2022
0.0136
0.0137
0.0135
0.0135
Thursday 22 December 2022
0.0136
0.0137
0.0135
0.0136
Wednesday 21 December 2022
0.0134
0.0137
0.0133
0.0136
Tuesday 20 December 2022
0.0130
0.0137
0.0134
0.0134
Monday 19 December 2022
0.0137
0.0136
0.0130
0.0130
Sunday 18 December 2022
0.0139
0.0138
0.0136
0.0137
Saturday 17 December 2022
0.0138
0.0140
0.0135
0.0139
Friday 16 December 2022
0.0149
0.0143
0.0137
0.0139
Thursday 15 December 2022
0.0151
0.0150
0.0148
0.0149
Wednesday 14 December 2022
0.0154
0.0152
0.0148
0.0151
Tuesday 13 December 2022
0.0154
0.0158
0.0151
0.0154
Monday 12 December 2022
0.0156
0.0157
0.0153
0.0154
Sunday 11 December 2022
0.0157
0.0158
0.0156
0.0156
Saturday 10 December 2022
0.0155
0.0160
0.0155
0.0157
Friday 9 December 2022
0.0156
0.0156
0.0153
0.0155
Thursday 8 December 2022
0.0153
0.0160
0.0155
0.0156
Wednesday 7 December 2022
0.0158
0.0154
0.0151
0.0153
Tuesday 6 December 2022
0.0157
0.0161
0.0158
0.0158
Monday 5 December 2022
0.0157
0.0159
0.0154
0.0157
Sunday 4 December 2022
0.0155
0.0160
0.0157
0.0157
Saturday 3 December 2022
0.0158
0.0155
0.0151
0.0155
Friday 2 December 2022
0.0155
0.0159
0.0156
0.0158
Thursday 1 December 2022
0.0159
0.0157
0.0154
0.0155

November

Wednesday 30 November 2022
0.0155
0.0164
0.0158
0.0159
Tuesday 29 November 2022
0.0152
0.0159
0.0154
0.0155
Monday 28 November 2022
0.0156
0.0154
0.0151
0.0152
Sunday 27 November 2022
0.0156
0.0157
0.0154
0.0156
Saturday 26 November 2022
0.0157
0.0159
0.0155
0.0156
Friday 25 November 2022
0.0158
0.0160
0.0156
0.0157
Thursday 24 November 2022
0.0157
0.0160
0.0155
0.0158
Wednesday 23 November 2022
0.0153
0.0158
0.0155
0.0157
Tuesday 22 November 2022
0.0150
0.0155
0.0152
0.0153
Monday 21 November 2022
0.0151
0.0153
0.0146
0.0150
Sunday 20 November 2022
0.0161
0.0154
0.0150
0.0151
Saturday 19 November 2022
0.0161
0.0164
0.0160
0.0161
Friday 18 November 2022
0.0163
0.0165
0.0160
0.0161
Thursday 17 November 2022
0.0167
0.0168
0.0160
0.0163
Wednesday 16 November 2022
0.0166
0.0171
0.0159
0.0167
Tuesday 15 November 2022
0.0162
0.0168
0.0161
0.0166
Monday 14 November 2022
0.0162
0.0166
0.0158
0.0162
Sunday 13 November 2022
0.0169
0.0166
0.0160
0.0162
Saturday 12 November 2022
0.0180
0.0176
0.0168
0.0169
Friday 11 November 2022
0.0189
0.0187
0.0178
0.0180
Thursday 10 November 2022
0.0171
0.0202
0.0184
0.0189
Wednesday 9 November 2022
0.0203
0.0189
0.0165
0.0171
Tuesday 8 November 2022
0.0233
0.0211
0.0195
0.0203
Monday 7 November 2022
0.0218
0.0236
0.0214
0.0233
Sunday 6 November 2022
0.0228
0.0227
0.0217
0.0218
Saturday 5 November 2022
0.0224
0.0228
0.0220
0.0228
Friday 4 November 2022
0.0212
0.0229
0.0219
0.0224
Thursday 3 November 2022
0.0204
0.0213
0.0209
0.0212
Wednesday 2 November 2022
0.0205
0.0205
0.0197
0.0204
Tuesday 1 November 2022
0.0209
0.0212
0.0205
0.0205

October

Monday 31 October 2022
0.0203
0.0210
0.0202
0.0209
Sunday 30 October 2022
0.0207
0.0207
0.0202
0.0203
Saturday 29 October 2022
0.0202
0.0213
0.0204
0.0207
Friday 28 October 2022
0.0198
0.0205
0.0201
0.0202
Thursday 27 October 2022
0.0201
0.0201
0.0195
0.0198
Wednesday 26 October 2022
0.0200
0.0211
0.0198
0.0201
Tuesday 25 October 2022
0.0199
0.0214
0.0196
0.0200
Monday 24 October 2022
0.0201
0.0200
0.0197
0.0199
Sunday 23 October 2022
0.0200
0.0209
0.0201
0.0201
Saturday 22 October 2022
0.0199
0.0201
0.0199
0.0200
Friday 21 October 2022
0.0195
0.0200
0.0194
0.0199
Thursday 20 October 2022
0.0199
0.0200
0.0195
0.0195
Wednesday 19 October 2022
0.0203
0.0202
0.0199
0.0199
Tuesday 18 October 2022
0.0205
0.0204
0.0200
0.0203
Monday 17 October 2022
0.0204
0.0207
0.0204
0.0205
Sunday 16 October 2022
0.0204
0.0209
0.0204
0.0204
Saturday 15 October 2022
0.0204
0.0205
0.0200
0.0204
Friday 14 October 2022
0.0204
0.0208
0.0201
0.0204
Thursday 13 October 2022
0.0205
0.0207
0.0193
0.0204
Wednesday 12 October 2022
0.0207
0.0208
0.0203
0.0205
Tuesday 11 October 2022
0.0206
0.0209
0.0203
0.0207
Monday 10 October 2022
0.0209
0.0209
0.0204
0.0206
Sunday 9 October 2022
0.0207
0.0210
0.0209
0.0209
Saturday 8 October 2022
0.0209
0.0209
0.0206
0.0207
Friday 7 October 2022
0.0210
0.0210
0.0206
0.0209
Thursday 6 October 2022
0.0211
0.0214
0.0209
0.0210
Wednesday 5 October 2022
0.0209
0.0212
0.0208
0.0211
Tuesday 4 October 2022
0.0208
0.0213
0.0209
0.0209
Monday 3 October 2022
0.0203
0.0209
0.0205
0.0208
Sunday 2 October 2022
0.0209
0.0206
0.0202
0.0203
Saturday 1 October 2022
0.0207
0.0210
0.0204
0.0209

September

Friday 30 September 2022
0.0210
0.0210
0.0205
0.0207
Thursday 29 September 2022
0.0211
0.0211
0.0203
0.0210
Wednesday 28 September 2022
0.0211
0.0216
0.0209
0.0211
Tuesday 27 September 2022
0.0212
0.0214
0.0209
0.0211
Monday 26 September 2022
0.0208
0.0216
0.0211
0.0212
Sunday 25 September 2022
0.0211
0.0210
0.0207
0.0208
Saturday 24 September 2022
0.0214
0.0216
0.0209
0.0211
Friday 23 September 2022
0.0203
0.0217
0.0210
0.0214
Thursday 22 September 2022
0.0195
0.0211
0.0202
0.0203
Wednesday 21 September 2022
0.0200
0.0196
0.0181
0.0195
Tuesday 20 September 2022
0.0200
0.0200
0.0193
0.0200
Monday 19 September 2022
0.0196
0.0206
0.0198
0.0200
Sunday 18 September 2022
0.0214
0.0200
0.0191
0.0196
Saturday 17 September 2022
0.0205
0.0215
0.0209
0.0214
Friday 16 September 2022
0.0203
0.0205
0.0197
0.0205
Thursday 15 September 2022
0.0208
0.0203
0.0186
0.0203
Wednesday 14 September 2022
0.0205
0.0214
0.0208
0.0208
Tuesday 13 September 2022
0.0220
0.0206
0.0200
0.0205
Monday 12 September 2022
0.0222
0.0223
0.0214
0.0220
Sunday 11 September 2022
0.0222
0.0224
0.0219
0.0222
Saturday 10 September 2022
0.0221
0.0232
0.0222
0.0222
Friday 9 September 2022
0.0211
0.0224
0.0217
0.0221
Thursday 8 September 2022
0.0207
0.0211
0.0206
0.0211
Wednesday 7 September 2022
0.0199
0.0217
0.0205
0.0207
Tuesday 6 September 2022
0.0212
0.0205
0.0196
0.0199
Monday 5 September 2022
0.0218
0.0222
0.0211
0.0212
Sunday 4 September 2022
0.0211
0.0221
0.0214
0.0218
Saturday 3 September 2022
0.0209
0.0211
0.0207
0.0211
Friday 2 September 2022
0.0211
0.0212
0.0206
0.0209
Thursday 1 September 2022
0.0209
0.0214
0.0209
0.0211

August

Wednesday 31 August 2022
0.0209
0.0214
0.0207
0.0209
Tuesday 30 August 2022
0.0212
0.0211
0.0205
0.0209
Monday 29 August 2022
0.0203
0.0220
0.0211
0.0212
Sunday 28 August 2022
0.0209
0.0203
0.0199
0.0203
Saturday 27 August 2022
0.0209
0.0212
0.0205
0.0209
Friday 26 August 2022
0.0226
0.0209
0.0202
0.0209
Thursday 25 August 2022
0.0223
0.0229
0.0222
0.0226
Wednesday 24 August 2022
0.0224
0.0227
0.0222
0.0223
Tuesday 23 August 2022
0.0222
0.0230
0.0224
0.0224
Monday 22 August 2022
0.0225
0.0227
0.0222
0.0222
Sunday 21 August 2022
0.0218
0.0228
0.0221
0.0225
Saturday 20 August 2022
0.0217
0.0220
0.0212
0.0218
Friday 19 August 2022
0.0236
0.0218
0.0203
0.0217
Thursday 18 August 2022
0.0243
0.0248
0.0236
0.0236
Wednesday 17 August 2022
0.0253
0.0254
0.0241
0.0243
Tuesday 16 August 2022
0.0260
0.0258
0.0253
0.0253
Monday 15 August 2022
0.0266
0.0263
0.0258
0.0260
Sunday 14 August 2022
0.0272
0.0272
0.0265
0.0266
Saturday 13 August 2022
0.0275
0.0281
0.0270
0.0272
Friday 12 August 2022
0.0269
0.0288
0.0275
0.0275
Thursday 11 August 2022
0.0268
0.0274
0.0264
0.0269
Wednesday 10 August 2022
0.0250
0.0274
0.0262
0.0268
Tuesday 9 August 2022
0.0261
0.0254
0.0249
0.0250
Monday 8 August 2022
0.0259
0.0274
0.0261
0.0261
Sunday 7 August 2022
0.0256
0.0262
0.0257
0.0259
Saturday 6 August 2022
0.0260
0.0259
0.0253
0.0256
Friday 5 August 2022
0.0243
0.0274
0.0259
0.0260
Thursday 4 August 2022
0.0242
0.0247
0.0237
0.0243
Wednesday 3 August 2022
0.0229
0.0247
0.0226
0.0242
Tuesday 2 August 2022
0.0225
0.0247
0.0224
0.0229
Monday 1 August 2022
0.0223
0.0226
0.0215
0.0225

July

Sunday 31 July 2022
0.0225
0.0232
0.0222
0.0223
Saturday 30 July 2022
0.0219
0.0230
0.0216
0.0225
Friday 29 July 2022
0.0216
0.0225
0.0216
0.0219
Thursday 28 July 2022
0.0207
0.0229
0.0213
0.0216
Wednesday 27 July 2022
0.0194
0.0217
0.0204
0.0207
Tuesday 26 July 2022
0.0194
0.0201
0.0193
0.0194
Monday 25 July 2022
0.0209
0.0195
0.0187
0.0194
Sunday 24 July 2022
0.0209
0.0216
0.0207
0.0209
Saturday 23 July 2022
0.0211
0.0213
0.0208
0.0209
Friday 22 July 2022
0.0211
0.0213
0.0205
0.0211
Thursday 21 July 2022
0.0212
0.0220
0.0209
0.0211
Wednesday 20 July 2022
0.0218
0.0224
0.0212
0.0212
Tuesday 19 July 2022
0.0207
0.0218
0.0199
0.0218
Monday 18 July 2022
0.0195
0.0231
0.0207
0.0207
Sunday 17 July 2022
0.0200
0.0199
0.0192
0.0195
Saturday 16 July 2022
0.0194
0.0217
0.0191
0.0200
Friday 15 July 2022
0.0192
0.0199
0.0189
0.0194
Thursday 14 July 2022
0.0188
0.0203
0.0191
0.0192
Wednesday 13 July 2022
0.0181
0.0195
0.0188
0.0188
Tuesday 12 July 2022
0.0185
0.0182
0.0175
0.0181
Monday 11 July 2022
0.0195
0.0186
0.0183
0.0185
Sunday 10 July 2022
0.0200
0.0197
0.0191
0.0195
Saturday 9 July 2022
0.0197
0.0203
0.0198
0.0200
Friday 8 July 2022
0.0200
0.0200
0.0195
0.0197
Thursday 7 July 2022
0.0198
0.0206
0.0199
0.0200
Wednesday 6 July 2022
0.0190
0.0206
0.0197
0.0198
Tuesday 5 July 2022
0.0192
0.0194
0.0188
0.0190
Monday 4 July 2022
0.0186
0.0201
0.0192
0.0192
Sunday 3 July 2022
0.0185
0.0187
0.0184
0.0186
Saturday 2 July 2022
0.0183
0.0188
0.0183
0.0185
Friday 1 July 2022
0.0187
0.0188
0.0181
0.0183

June

Thursday 30 June 2022
0.0187
0.0190
0.0180
0.0187
Wednesday 29 June 2022
0.0192
0.0189
0.0184
0.0187
Tuesday 28 June 2022
0.0200
0.0195
0.0190
0.0192
Monday 27 June 2022
0.0198
0.0202
0.0196
0.0200
Sunday 26 June 2022
0.0214
0.0206
0.0197
0.0198
Saturday 25 June 2022
0.0207
0.0218
0.0207
0.0214
Friday 24 June 2022
0.0197
0.0215
0.0204
0.0207
Thursday 23 June 2022
0.0185
0.0203
0.0195
0.0197
Wednesday 22 June 2022
0.0193
0.0187
0.0178
0.0185
Tuesday 21 June 2022
0.0192
0.0197
0.0188
0.0193
Monday 20 June 2022
0.0188
0.0194
0.0186
0.0192
Sunday 19 June 2022
0.0177
0.0206
0.0184
0.0188
Saturday 18 June 2022
0.0191
0.0186
0.0173
0.0177
Friday 17 June 2022
0.0184
0.0192
0.0187
0.0191
Thursday 16 June 2022
0.0210
0.0184
0.0176
0.0184
Wednesday 15 June 2022
0.0199
0.0216
0.0198
0.0210
Tuesday 14 June 2022
0.0196
0.0207
0.0194
0.0199
Monday 13 June 2022
0.0209
0.0197
0.0177
0.0196
Sunday 12 June 2022
0.0224
0.0214
0.0208
0.0209
Saturday 11 June 2022
0.0239
0.0232
0.0220
0.0224
Friday 10 June 2022
0.0255
0.0243
0.0233
0.0239
Thursday 9 June 2022
0.0241
0.0264
0.0240
0.0255
Wednesday 8 June 2022
0.0244
0.0244
0.0240
0.0241
Tuesday 7 June 2022
0.0253
0.0250
0.0240
0.0244
Monday 6 June 2022
0.0244
0.0256
0.0248
0.0253
Sunday 5 June 2022
0.0245
0.0246
0.0242
0.0244
Saturday 4 June 2022
0.0242
0.0249
0.0244
0.0245
Friday 3 June 2022
0.0250
0.0245
0.0240
0.0242
Thursday 2 June 2022
0.0245
0.0251
0.0242
0.0250
Wednesday 1 June 2022
0.0260
0.0256
0.0243
0.0245

May

Tuesday 31 May 2022
0.0260
0.0264
0.0251
0.0260
Monday 30 May 2022
0.0239
0.0266
0.0258
0.0260
Sunday 29 May 2022
0.0235
0.0240
0.0235
0.0239
Saturday 28 May 2022
0.0230
0.0243
0.0233
0.0235
Friday 27 May 2022
0.0234
0.0233
0.0223
0.0230
Thursday 26 May 2022
0.0249
0.0235
0.0225
0.0234
Wednesday 25 May 2022
0.0253
0.0250
0.0241
0.0249
Tuesday 24 May 2022
0.0248
0.0255
0.0245
0.0253
Monday 23 May 2022
0.0256
0.0265
0.0243
0.0248
Sunday 22 May 2022
0.0247
0.0263
0.0254
0.0256
Saturday 21 May 2022
0.0241
0.0248
0.0240
0.0247
Friday 20 May 2022
0.0252
0.0245
0.0238
0.0241
Thursday 19 May 2022
0.0236
0.0254
0.0241
0.0252
Wednesday 18 May 2022
0.0264
0.0244
0.0234
0.0236
Tuesday 17 May 2022
0.0251
0.0264
0.0255
0.0264
Monday 16 May 2022
0.0273
0.0257
0.0247
0.0251
Sunday 15 May 2022
0.0259
0.0274
0.0262
0.0273
Saturday 14 May 2022
0.0249
0.0266
0.0244
0.0259
Friday 13 May 2022
0.0226
0.0266
0.0228
0.0249
Thursday 12 May 2022
0.0247
0.0238
0.0213
0.0226
Wednesday 11 May 2022
0.0315
0.0284
0.0236
0.0247
Tuesday 10 May 2022
0.0307
0.0341
0.0315
0.0315
Monday 9 May 2022
0.0361
0.0324
0.0307
0.0307
Sunday 8 May 2022
0.0369
0.0367
0.0353
0.0361
Saturday 7 May 2022
0.0381
0.0376
0.0366
0.0369
Friday 6 May 2022
0.0385
0.0385
0.0368
0.0381
Thursday 5 May 2022
0.0428
0.0414
0.0378
0.0385
Wednesday 4 May 2022
0.0375
0.0429
0.0392
0.0428
Tuesday 3 May 2022
0.0380
0.0381
0.0368
0.0375
Monday 2 May 2022
0.0386
0.0397
0.0376
0.0380
Sunday 1 May 2022
0.0361
0.0394
0.0365
0.0386

April

Saturday 30 April 2022
0.0386
0.0381
0.0355
0.0361
Friday 29 April 2022
0.0414
0.0396
0.0382
0.0386
Thursday 28 April 2022
0.0415
0.0428
0.0412
0.0414
Wednesday 27 April 2022
0.0407
0.0422
0.0411
0.0415
Tuesday 26 April 2022
0.0443
0.0421
0.0404
0.0407
Monday 25 April 2022
0.0436
0.0454
0.0436
0.0443
Sunday 24 April 2022
0.0448
0.0449
0.0432
0.0436
Saturday 23 April 2022
0.0450
0.0455
0.0444
0.0448
Friday 22 April 2022
0.0451
0.0462
0.0448
0.0450
Thursday 21 April 2022
0.0466
0.0460
0.0444
0.0451
Wednesday 20 April 2022
0.0475
0.0476
0.0456
0.0466
Tuesday 19 April 2022
0.0459
0.0479
0.0462
0.0475
Monday 18 April 2022
0.0445
0.0464
0.0447
0.0459
Sunday 17 April 2022
0.0470
0.0464
0.0444
0.0445
Saturday 16 April 2022
0.0474
0.0483
0.0467
0.0470
Friday 15 April 2022
0.0470
0.0478
0.0469
0.0474
Thursday 14 April 2022
0.0469
0.0477
0.0456
0.0470
Wednesday 13 April 2022
0.0464
0.0478
0.0462
0.0469
Tuesday 12 April 2022
0.0443
0.0471
0.0450
0.0464
Monday 11 April 2022
0.0498
0.0470
0.0440
0.0443
Sunday 10 April 2022
0.0516
0.0511
0.0494
0.0498
Saturday 9 April 2022
0.0497
0.0520
0.0504
0.0516
Friday 8 April 2022
0.0538
0.0544
0.0495
0.0497
Thursday 7 April 2022
0.0504
0.0544
0.0509
0.0538
Wednesday 6 April 2022
0.0581
0.0547
0.0500
0.0504
Tuesday 5 April 2022
0.0602
0.0597
0.0579
0.0581
Monday 4 April 2022
0.0630
0.0631
0.0585
0.0602
Sunday 3 April 2022
0.0588
0.0633
0.0591
0.0630
Saturday 2 April 2022
0.0618
0.0631
0.0587
0.0588
Friday 1 April 2022
0.0593
0.0668
0.0611
0.0618

March

Thursday 31 March 2022
0.0648
0.0655
0.0584
0.0593
Wednesday 30 March 2022
0.0555
0.0660
0.0530
0.0648
Tuesday 29 March 2022
0.0541
0.0571
0.0542
0.0555
Monday 28 March 2022
0.0564
0.0624
0.0537
0.0541
Sunday 27 March 2022
0.0488
0.0633
0.0504
0.0564
Saturday 26 March 2022
0.0422
0.0498
0.0428
0.0488
Friday 25 March 2022
0.0436
0.0440
0.0421
0.0422
Thursday 24 March 2022
0.0425
0.0450
0.0429
0.0436
Wednesday 23 March 2022
0.0401
0.0431
0.0412
0.0425
Tuesday 22 March 2022
0.0385
0.0403
0.0388
0.0401
Monday 21 March 2022
0.0380
0.0389
0.0378
0.0385
Sunday 20 March 2022
0.0389
0.0392
0.0375
0.0380
Saturday 19 March 2022
0.0376
0.0390
0.0376
0.0389
Friday 18 March 2022
0.0368
0.0385
0.0371
0.0376
Thursday 17 March 2022
0.0368
0.0380
0.0366
0.0368
Wednesday 16 March 2022
0.0352
0.0373
0.0364
0.0368
Tuesday 15 March 2022
0.0352
0.0360
0.0350
0.0352
Monday 14 March 2022
0.0342
0.0357
0.0349
0.0352
Sunday 13 March 2022
0.0356
0.0351
0.0340
0.0342
Saturday 12 March 2022
0.0355
0.0362
0.0355
0.0356
Friday 11 March 2022
0.0359
0.0362
0.0351
0.0355
Thursday 10 March 2022
0.0368
0.0361
0.0350
0.0359
Wednesday 9 March 2022
0.0356
0.0380
0.0364
0.0368
Tuesday 8 March 2022
0.0351
0.0364
0.0353
0.0356
Monday 7 March 2022
0.0361
0.0356
0.0347
0.0351
Sunday 6 March 2022
0.0381
0.0369
0.0354
0.0361
Saturday 5 March 2022
0.0372
0.0384
0.0370
0.0381
Friday 4 March 2022
0.0409
0.0387
0.0369
0.0372
Thursday 3 March 2022
0.0395
0.0416
0.0378
0.0409
Wednesday 2 March 2022
0.0397
0.0400
0.0385
0.0395
Tuesday 1 March 2022
0.0388
0.0409
0.0390
0.0397

February

Monday 28 February 2022
0.0341
0.0388
0.0373
0.0388
Sunday 27 February 2022
0.0360
0.0344
0.0334
0.0341
Saturday 26 February 2022
0.0355
0.0367
0.0352
0.0360
Friday 25 February 2022
0.0334
0.0360
0.0349
0.0355
Thursday 24 February 2022
0.0336
0.0345
0.0320
0.0334
Wednesday 23 February 2022
0.0348
0.0347
0.0334
0.0336
Tuesday 22 February 2022
0.0333
0.0349
0.0337
0.0348
Monday 21 February 2022
0.0362
0.0356
0.0331
0.0333
Sunday 20 February 2022
0.0388
0.0370
0.0358
0.0362
Saturday 19 February 2022
0.0392
0.0394
0.0384
0.0388
Friday 18 February 2022
0.0401
0.0395
0.0383
0.0392
Thursday 17 February 2022
0.0444
0.0417
0.0401
0.0401
Wednesday 16 February 2022
0.0451
0.0450
0.0436
0.0444
Tuesday 15 February 2022
0.0416
0.0457
0.0445
0.0451
Monday 14 February 2022
0.0416
0.0433
0.0410
0.0416
Sunday 13 February 2022
0.0424
0.0423
0.0411
0.0416
Saturday 12 February 2022
0.0428
0.0431
0.0415
0.0424
Friday 11 February 2022
0.0464
0.0449
0.0425
0.0428
Thursday 10 February 2022
0.0495
0.0476
0.0459
0.0464
Wednesday 9 February 2022
0.0475
0.0506
0.0489
0.0495
Tuesday 8 February 2022
0.0500
0.0502
0.0470
0.0475
Monday 7 February 2022
0.0454
0.0502
0.0463
0.0500
Sunday 6 February 2022
0.0437
0.0454
0.0442
0.0454
Saturday 5 February 2022
0.0433
0.0450
0.0431
0.0437
Friday 4 February 2022
0.0386
0.0437
0.0422
0.0433
Thursday 3 February 2022
0.0384
0.0393
0.0380
0.0386
Wednesday 2 February 2022
0.0404
0.0402
0.0384
0.0384
Tuesday 1 February 2022
0.0401
0.0415
0.0403
0.0404

January

Monday 31 January 2022
0.0394
0.0410
0.0395
0.0401
Sunday 30 January 2022
0.0408
0.0413
0.0392
0.0394
Saturday 29 January 2022
0.0402
0.0419
0.0405
0.0408
Friday 28 January 2022
0.0392
0.0417
0.0401
0.0402
Thursday 27 January 2022
0.0397
0.0396
0.0385
0.0392
Wednesday 26 January 2022
0.0397
0.0414
0.0381
0.0397
Tuesday 25 January 2022
0.0382
0.0400
0.0378
0.0397
Monday 24 January 2022
0.0393
0.0384
0.0362
0.0382
Sunday 23 January 2022
0.0381
0.0409
0.0388
0.0393
Saturday 22 January 2022
0.0425
0.0403
0.0348
0.0381
Friday 21 January 2022
0.0498
0.0436
0.0417
0.0425
Thursday 20 January 2022
0.0520
0.0514
0.0495
0.0498
Wednesday 19 January 2022
0.0546
0.0536
0.0518
0.0520
Tuesday 18 January 2022
0.0552
0.0555
0.0537
0.0546
Monday 17 January 2022
0.0574
0.0556
0.0542
0.0552
Sunday 16 January 2022
0.0574
0.0582
0.0572
0.0574
Saturday 15 January 2022
0.0578
0.0582
0.0572
0.0574
Friday 14 January 2022
0.0567
0.0584
0.0569
0.0578
Thursday 13 January 2022
0.0602
0.0585
0.0560
0.0567
Wednesday 12 January 2022
0.0563
0.0603
0.0583
0.0602
Tuesday 11 January 2022
0.0539
0.0567
0.0555
0.0563
Monday 10 January 2022
0.0565
0.0557
0.0535
0.0539
Sunday 9 January 2022
0.0556
0.0573
0.0562
0.0565
Saturday 8 January 2022
0.0578
0.0568
0.0544
0.0556
Friday 7 January 2022
0.0610
0.0593
0.0564
0.0578
Thursday 6 January 2022
0.0625
0.0619
0.0587
0.0610
Wednesday 5 January 2022
0.0635
0.0661
0.0593
0.0625
Tuesday 4 January 2022
0.0638
0.0652
0.0629
0.0635
Monday 3 January 2022
0.0645
0.0651
0.0630
0.0638
Sunday 2 January 2022
0.0642
0.0662
0.0644
0.0645
Saturday 1 January 2022
0.0614
0.0642
0.0624
0.0642
Theme: GKNEWS