SEARCH

Vechain (VET) Price in Pound Sterling 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2025

High: 0.0424 on 03/01/2025

Low: 0.0372 on 01/01/2025

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2025

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2025

DateOpenHighLowClose

January

Monday 6 January 2025
0.0411
0.0433
0.0406
0.0422
Sunday 5 January 2025
0.0410
0.0416
0.0402
0.0411
Saturday 4 January 2025
0.0424
0.0433
0.0409
0.0410
Friday 3 January 2025
0.0390
0.0432
0.0402
0.0424
Thursday 2 January 2025
0.0372
0.0399
0.0381
0.0390
Wednesday 1 January 2025
0.0344
0.0377
0.0341
0.0372
Theme: GKNEWS