SEARCH

Vechain (VET) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2020

High: 0.0169 on 09/08/2020

Low: 0.0019 on 16/03/2020

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2020

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2020

DateOpenHighLowClose

December

Thursday 31 December 2020
0.0149
0.0146
0.0134
0.0138
Wednesday 30 December 2020
0.0157
0.0160
0.0143
0.0149
Tuesday 29 December 2020
0.0150
0.0159
0.0140
0.0157
Monday 28 December 2020
0.0122
0.0152
0.0125
0.0150
Sunday 27 December 2020
0.0121
0.0139
0.0120
0.0122
Saturday 26 December 2020
0.0108
0.0128
0.0103
0.0121
Friday 25 December 2020
0.0110
0.0115
0.0106
0.0108
Thursday 24 December 2020
0.0098
0.0114
0.0100
0.0110
Wednesday 23 December 2020
0.0119
0.0111
0.0091
0.0098
Tuesday 22 December 2020
0.0116
0.0124
0.0119
0.0119
Monday 21 December 2020
0.0122
0.0119
0.0112
0.0116
Sunday 20 December 2020
0.0129
0.0132
0.0120
0.0122
Saturday 19 December 2020
0.0129
0.0135
0.0128
0.0129
Friday 18 December 2020
0.0126
0.0132
0.0127
0.0129
Thursday 17 December 2020
0.0128
0.0129
0.0121
0.0126
Wednesday 16 December 2020
0.0123
0.0135
0.0127
0.0128
Tuesday 15 December 2020
0.0123
0.0127
0.0120
0.0123
Monday 14 December 2020
0.0124
0.0126
0.0122
0.0123
Sunday 13 December 2020
0.0125
0.0130
0.0123
0.0124
Saturday 12 December 2020
0.0118
0.0128
0.0123
0.0125
Friday 11 December 2020
0.0120
0.0121
0.0115
0.0118
Thursday 10 December 2020
0.0126
0.0124
0.0119
0.0120
Wednesday 9 December 2020
0.0123
0.0129
0.0122
0.0126
Tuesday 8 December 2020
0.0136
0.0129
0.0120
0.0123
Monday 7 December 2020
0.0128
0.0139
0.0123
0.0136
Sunday 6 December 2020
0.0131
0.0132
0.0127
0.0128
Saturday 5 December 2020
0.0117
0.0133
0.0123
0.0131
Friday 4 December 2020
0.0130
0.0122
0.0115
0.0117
Thursday 3 December 2020
0.0123
0.0135
0.0124
0.0130
Wednesday 2 December 2020
0.0110
0.0127
0.0112
0.0123
Tuesday 1 December 2020
0.0120
0.0118
0.0109
0.0110

November

Monday 30 November 2020
0.0114
0.0124
0.0118
0.0120
Sunday 29 November 2020
0.0116
0.0125
0.0114
0.0114
Saturday 28 November 2020
0.0109
0.0123
0.0112
0.0116
Friday 27 November 2020
0.0110
0.0114
0.0107
0.0109
Thursday 26 November 2020
0.0124
0.0115
0.0099
0.0110
Wednesday 25 November 2020
0.0121
0.0135
0.0113
0.0124
Tuesday 24 November 2020
0.0120
0.0128
0.0114
0.0121
Monday 23 November 2020
0.0105
0.0126
0.0113
0.0120
Sunday 22 November 2020
0.0109
0.0113
0.0103
0.0105
Saturday 21 November 2020
0.0091
0.0113
0.0097
0.0109
Friday 20 November 2020
0.0087
0.0094
0.0089
0.0091
Thursday 19 November 2020
0.0089
0.0088
0.0085
0.0087
Wednesday 18 November 2020
0.0093
0.0093
0.0088
0.0089
Tuesday 17 November 2020
0.0086
0.0097
0.0089
0.0093
Monday 16 November 2020
0.0084
0.0087
0.0085
0.0086
Sunday 15 November 2020
0.0085
0.0085
0.0083
0.0084
Saturday 14 November 2020
0.0090
0.0087
0.0083
0.0085
Friday 13 November 2020
0.0081
0.0092
0.0082
0.0090
Thursday 12 November 2020
0.0086
0.0089
0.0080
0.0081
Wednesday 11 November 2020
0.0088
0.0091
0.0086
0.0086
Tuesday 10 November 2020
0.0084
0.0089
0.0084
0.0088
Monday 9 November 2020
0.0085
0.0085
0.0081
0.0084
Sunday 8 November 2020
0.0079
0.0087
0.0082
0.0085
Saturday 7 November 2020
0.0086
0.0086
0.0079
0.0079
Friday 6 November 2020
0.0074
0.0089
0.0079
0.0086
Thursday 5 November 2020
0.0073
0.0077
0.0072
0.0074
Wednesday 4 November 2020
0.0071
0.0078
0.0072
0.0073
Tuesday 3 November 2020
0.0078
0.0078
0.0070
0.0071
Monday 2 November 2020
0.0081
0.0080
0.0078
0.0078
Sunday 1 November 2020
0.0077
0.0084
0.0078
0.0081

October

Saturday 31 October 2020
0.0078
0.0081
0.0076
0.0077
Friday 30 October 2020
0.0079
0.0080
0.0076
0.0078
Thursday 29 October 2020
0.0082
0.0083
0.0078
0.0079
Wednesday 28 October 2020
0.0087
0.0086
0.0082
0.0082
Tuesday 27 October 2020
0.0088
0.0091
0.0086
0.0087
Monday 26 October 2020
0.0090
0.0089
0.0087
0.0088
Sunday 25 October 2020
0.0094
0.0095
0.0090
0.0090
Saturday 24 October 2020
0.0094
0.0096
0.0092
0.0094
Friday 23 October 2020
0.0093
0.0094
0.0090
0.0094
Thursday 22 October 2020
0.0087
0.0095
0.0089
0.0093
Wednesday 21 October 2020
0.0083
0.0089
0.0085
0.0087
Tuesday 20 October 2020
0.0088
0.0086
0.0083
0.0083
Monday 19 October 2020
0.0090
0.0091
0.0088
0.0088
Sunday 18 October 2020
0.0085
0.0093
0.0087
0.0090
Saturday 17 October 2020
0.0082
0.0086
0.0082
0.0085
Friday 16 October 2020
0.0085
0.0084
0.0081
0.0082
Thursday 15 October 2020
0.0086
0.0087
0.0084
0.0085
Wednesday 14 October 2020
0.0089
0.0088
0.0084
0.0086
Tuesday 13 October 2020
0.0087
0.0090
0.0087
0.0089
Monday 12 October 2020
0.0088
0.0092
0.0087
0.0087
Sunday 11 October 2020
0.0087
0.0091
0.0087
0.0088
Saturday 10 October 2020
0.0088
0.0091
0.0087
0.0087
Friday 9 October 2020
0.0085
0.0091
0.0087
0.0088
Thursday 8 October 2020
0.0087
0.0090
0.0084
0.0085
Wednesday 7 October 2020
0.0079
0.0088
0.0077
0.0087
Tuesday 6 October 2020
0.0088
0.0086
0.0078
0.0079
Monday 5 October 2020
0.0091
0.0092
0.0087
0.0088
Sunday 4 October 2020
0.0091
0.0094
0.0090
0.0091
Saturday 3 October 2020
0.0092
0.0093
0.0091
0.0091
Friday 2 October 2020
0.0099
0.0098
0.0091
0.0092
Thursday 1 October 2020
0.0105
0.0104
0.0098
0.0099

September

Wednesday 30 September 2020
0.0103
0.0106
0.0100
0.0105
Tuesday 29 September 2020
0.0099
0.0104
0.0098
0.0103
Monday 28 September 2020
0.0100
0.0104
0.0098
0.0099
Sunday 27 September 2020
0.0101
0.0102
0.0098
0.0100
Saturday 26 September 2020
0.0101
0.0105
0.0100
0.0101
Friday 25 September 2020
0.0097
0.0104
0.0097
0.0101
Thursday 24 September 2020
0.0090
0.0101
0.0095
0.0097
Wednesday 23 September 2020
0.0097
0.0092
0.0086
0.0090
Tuesday 22 September 2020
0.0099
0.0102
0.0096
0.0097
Monday 21 September 2020
0.0112
0.0105
0.0096
0.0099
Sunday 20 September 2020
0.0119
0.0120
0.0109
0.0112
Saturday 19 September 2020
0.0112
0.0120
0.0109
0.0119
Friday 18 September 2020
0.0104
0.0119
0.0103
0.0112
Thursday 17 September 2020
0.0097
0.0108
0.0099
0.0104
Wednesday 16 September 2020
0.0098
0.0098
0.0094
0.0097
Tuesday 15 September 2020
0.0100
0.0102
0.0096
0.0098
Monday 14 September 2020
0.0100
0.0104
0.0099
0.0100
Sunday 13 September 2020
0.0105
0.0102
0.0098
0.0100
Saturday 12 September 2020
0.0104
0.0110
0.0104
0.0105
Friday 11 September 2020
0.0101
0.0106
0.0101
0.0104
Thursday 10 September 2020
0.0099
0.0107
0.0101
0.0101
Wednesday 9 September 2020
0.0094
0.0101
0.0095
0.0099
Tuesday 8 September 2020
0.0093
0.0101
0.0089
0.0094
Monday 7 September 2020
0.0094
0.0095
0.0090
0.0093
Sunday 6 September 2020
0.0092
0.0098
0.0092
0.0094
Saturday 5 September 2020
0.0108
0.0096
0.0088
0.0092
Friday 4 September 2020
0.0094
0.0110
0.0092
0.0108
Thursday 3 September 2020
0.0120
0.0113
0.0090
0.0094
Wednesday 2 September 2020
0.0127
0.0123
0.0116
0.0120
Tuesday 1 September 2020
0.0131
0.0144
0.0125
0.0127

August

Monday 31 August 2020
0.0128
0.0142
0.0130
0.0131
Sunday 30 August 2020
0.0127
0.0137
0.0127
0.0128
Saturday 29 August 2020
0.0123
0.0127
0.0122
0.0127
Friday 28 August 2020
0.0121
0.0126
0.0123
0.0123
Thursday 27 August 2020
0.0130
0.0129
0.0119
0.0121
Wednesday 26 August 2020
0.0129
0.0132
0.0128
0.0130
Tuesday 25 August 2020
0.0139
0.0132
0.0127
0.0129
Monday 24 August 2020
0.0137
0.0145
0.0139
0.0139
Sunday 23 August 2020
0.0139
0.0140
0.0136
0.0137
Saturday 22 August 2020
0.0137
0.0142
0.0137
0.0139
Friday 21 August 2020
0.0147
0.0144
0.0132
0.0137
Thursday 20 August 2020
0.0136
0.0147
0.0137
0.0147
Wednesday 19 August 2020
0.0145
0.0147
0.0131
0.0136
Tuesday 18 August 2020
0.0153
0.0151
0.0141
0.0145
Monday 17 August 2020
0.0152
0.0165
0.0147
0.0153
Sunday 16 August 2020
0.0150
0.0155
0.0148
0.0152
Saturday 15 August 2020
0.0157
0.0155
0.0148
0.0150
Friday 14 August 2020
0.0150
0.0166
0.0152
0.0157
Thursday 13 August 2020
0.0157
0.0173
0.0147
0.0150
Wednesday 12 August 2020
0.0153
0.0161
0.0149
0.0157
Tuesday 11 August 2020
0.0165
0.0161
0.0150
0.0153
Monday 10 August 2020
0.0169
0.0171
0.0153
0.0165
Sunday 9 August 2020
0.0160
0.0176
0.0153
0.0169
Saturday 8 August 2020
0.0144
0.0166
0.0149
0.0160
Friday 7 August 2020
0.0151
0.0150
0.0142
0.0144
Thursday 6 August 2020
0.0144
0.0155
0.0140
0.0151
Wednesday 5 August 2020
0.0144
0.0153
0.0139
0.0144
Tuesday 4 August 2020
0.0128
0.0145
0.0125
0.0144
Monday 3 August 2020
0.0124
0.0130
0.0123
0.0128
Sunday 2 August 2020
0.0133
0.0132
0.0118
0.0124
Saturday 1 August 2020
0.0133
0.0151
0.0128
0.0133

July

Friday 31 July 2020
0.0133
0.0145
0.0130
0.0133
Thursday 30 July 2020
0.0121
0.0143
0.0124
0.0133
Wednesday 29 July 2020
0.0124
0.0129
0.0117
0.0121
Tuesday 28 July 2020
0.0122
0.0130
0.0118
0.0124
Monday 27 July 2020
0.0138
0.0142
0.0116
0.0122
Sunday 26 July 2020
0.0143
0.0147
0.0135
0.0138
Saturday 25 July 2020
0.0134
0.0153
0.0141
0.0143
Friday 24 July 2020
0.0137
0.0140
0.0131
0.0134
Thursday 23 July 2020
0.0137
0.0149
0.0136
0.0137
Wednesday 22 July 2020
0.0138
0.0151
0.0135
0.0137
Tuesday 21 July 2020
0.0127
0.0146
0.0131
0.0138
Monday 20 July 2020
0.0144
0.0141
0.0127
0.0127
Sunday 19 July 2020
0.0145
0.0149
0.0141
0.0144
Saturday 18 July 2020
0.0145
0.0149
0.0145
0.0145
Friday 17 July 2020
0.0144
0.0152
0.0143
0.0145
Thursday 16 July 2020
0.0151
0.0151
0.0139
0.0144
Wednesday 15 July 2020
0.0147
0.0158
0.0145
0.0151
Tuesday 14 July 2020
0.0148
0.0149
0.0140
0.0147
Monday 13 July 2020
0.0144
0.0156
0.0142
0.0148
Sunday 12 July 2020
0.0148
0.0151
0.0141
0.0144
Saturday 11 July 2020
0.0136
0.0149
0.0132
0.0148
Friday 10 July 2020
0.0145
0.0155
0.0120
0.0136
Thursday 9 July 2020
0.0159
0.0156
0.0134
0.0145
Wednesday 8 July 2020
0.0138
0.0177
0.0138
0.0159
Tuesday 7 July 2020
0.0116
0.0142
0.0114
0.0138
Monday 6 July 2020
0.0115
0.0136
0.0115
0.0116
Sunday 5 July 2020
0.0101
0.0134
0.0096
0.0115
Saturday 4 July 2020
0.0082
0.0105
0.0083
0.0101
Friday 3 July 2020
0.0077
0.0084
0.0076
0.0082
Thursday 2 July 2020
0.0076
0.0077
0.0073
0.0077
Wednesday 1 July 2020
0.0071
0.0076
0.0071
0.0076

June

Tuesday 30 June 2020
0.0071
0.0071
0.0069
0.0071
Monday 29 June 2020
0.0070
0.0072
0.0070
0.0071
Sunday 28 June 2020
0.0070
0.0072
0.0070
0.0070
Saturday 27 June 2020
0.0073
0.0071
0.0069
0.0070
Friday 26 June 2020
0.0072
0.0073
0.0071
0.0073
Thursday 25 June 2020
0.0072
0.0074
0.0071
0.0072
Wednesday 24 June 2020
0.0071
0.0073
0.0069
0.0072
Tuesday 23 June 2020
0.0074
0.0074
0.0071
0.0071
Monday 22 June 2020
0.0070
0.0076
0.0072
0.0074
Sunday 21 June 2020
0.0067
0.0071
0.0067
0.0070
Saturday 20 June 2020
0.0068
0.0068
0.0066
0.0067
Friday 19 June 2020
0.0070
0.0070
0.0067
0.0068
Thursday 18 June 2020
0.0072
0.0072
0.0068
0.0070
Wednesday 17 June 2020
0.0072
0.0073
0.0070
0.0072
Tuesday 16 June 2020
0.0071
0.0075
0.0071
0.0072
Monday 15 June 2020
0.0069
0.0073
0.0064
0.0071
Sunday 14 June 2020
0.0076
0.0075
0.0067
0.0069
Saturday 13 June 2020
0.0078
0.0079
0.0074
0.0076
Friday 12 June 2020
0.0070
0.0080
0.0071
0.0078
Thursday 11 June 2020
0.0071
0.0079
0.0066
0.0070
Wednesday 10 June 2020
0.0064
0.0072
0.0063
0.0071
Tuesday 9 June 2020
0.0061
0.0065
0.0060
0.0064
Monday 8 June 2020
0.0057
0.0062
0.0057
0.0061
Sunday 7 June 2020
0.0058
0.0059
0.0056
0.0057
Saturday 6 June 2020
0.0053
0.0059
0.0053
0.0058
Friday 5 June 2020
0.0054
0.0055
0.0053
0.0053
Thursday 4 June 2020
0.0057
0.0057
0.0053
0.0054
Wednesday 3 June 2020
0.0058
0.0061
0.0056
0.0057
Tuesday 2 June 2020
0.0053
0.0059
0.0051
0.0058
Monday 1 June 2020
0.0051
0.0057
0.0052
0.0053

May

Sunday 31 May 2020
0.0050
0.0055
0.0047
0.0051
Saturday 30 May 2020
0.0045
0.0051
0.0047
0.0050
Friday 29 May 2020
0.0045
0.0046
0.0043
0.0045
Thursday 28 May 2020
0.0040
0.0047
0.0042
0.0045
Wednesday 27 May 2020
0.0040
0.0042
0.0039
0.0040
Tuesday 26 May 2020
0.0041
0.0041
0.0039
0.0040
Monday 25 May 2020
0.0037
0.0042
0.0037
0.0041
Sunday 24 May 2020
0.0038
0.0038
0.0036
0.0037
Saturday 23 May 2020
0.0038
0.0039
0.0037
0.0038
Friday 22 May 2020
0.0035
0.0039
0.0036
0.0038
Thursday 21 May 2020
0.0037
0.0036
0.0034
0.0035
Wednesday 20 May 2020
0.0037
0.0038
0.0036
0.0037
Tuesday 19 May 2020
0.0037
0.0038
0.0036
0.0037
Monday 18 May 2020
0.0037
0.0038
0.0037
0.0037
Sunday 17 May 2020
0.0037
0.0038
0.0036
0.0037
Saturday 16 May 2020
0.0036
0.0038
0.0036
0.0037
Friday 15 May 2020
0.0037
0.0037
0.0035
0.0036
Thursday 14 May 2020
0.0037
0.0038
0.0036
0.0037
Wednesday 13 May 2020
0.0035
0.0038
0.0036
0.0037
Tuesday 12 May 2020
0.0033
0.0035
0.0033
0.0035
Monday 11 May 2020
0.0034
0.0034
0.0032
0.0033
Sunday 10 May 2020
0.0037
0.0034
0.0031
0.0034
Saturday 9 May 2020
0.0039
0.0039
0.0036
0.0037
Friday 8 May 2020
0.0037
0.0039
0.0036
0.0039
Thursday 7 May 2020
0.0035
0.0037
0.0036
0.0037
Wednesday 6 May 2020
0.0036
0.0035
0.0034
0.0035
Tuesday 5 May 2020
0.0036
0.0036
0.0034
0.0036
Monday 4 May 2020
0.0035
0.0038
0.0034
0.0036
Sunday 3 May 2020
0.0036
0.0036
0.0035
0.0035
Saturday 2 May 2020
0.0036
0.0037
0.0036
0.0036
Friday 1 May 2020
0.0035
0.0037
0.0035
0.0036

April

Thursday 30 April 2020
0.0038
0.0037
0.0034
0.0035
Wednesday 29 April 2020
0.0035
0.0039
0.0036
0.0038
Tuesday 28 April 2020
0.0035
0.0036
0.0035
0.0035
Monday 27 April 2020
0.0036
0.0036
0.0035
0.0035
Sunday 26 April 2020
0.0034
0.0037
0.0034
0.0036
Saturday 25 April 2020
0.0033
0.0035
0.0033
0.0034
Friday 24 April 2020
0.0032
0.0033
0.0032
0.0033
Thursday 23 April 2020
0.0032
0.0032
0.0032
0.0032
Wednesday 22 April 2020
0.0030
0.0032
0.0032
0.0032
Tuesday 21 April 2020
0.0029
0.0031
0.0030
0.0030
Monday 20 April 2020
0.0031
0.0030
0.0029
0.0029
Sunday 19 April 2020
0.0032
0.0032
0.0030
0.0031
Saturday 18 April 2020
0.0030
0.0034
0.0032
0.0032
Friday 17 April 2020
0.0031
0.0031
0.0030
0.0030
Thursday 16 April 2020
0.0029
0.0033
0.0030
0.0031
Wednesday 15 April 2020
0.0029
0.0030
0.0028
0.0029
Tuesday 14 April 2020
0.0029
0.0030
0.0029
0.0029
Monday 13 April 2020
0.0030
0.0029
0.0029
0.0029
Sunday 12 April 2020
0.0030
0.0030
0.0029
0.0030
Saturday 11 April 2020
0.0029
0.0030
0.0029
0.0030
Friday 10 April 2020
0.0031
0.0029
0.0028
0.0029
Thursday 9 April 2020
0.0032
0.0032
0.0031
0.0031
Wednesday 8 April 2020
0.0031
0.0033
0.0032
0.0032
Tuesday 7 April 2020
0.0030
0.0035
0.0028
0.0031
Monday 6 April 2020
0.0027
0.0033
0.0030
0.0030
Sunday 5 April 2020
0.0026
0.0027
0.0026
0.0027
Saturday 4 April 2020
0.0027
0.0027
0.0026
0.0026
Friday 3 April 2020
0.0026
0.0027
0.0026
0.0027
Thursday 2 April 2020
0.0025
0.0027
0.0026
0.0026
Wednesday 1 April 2020
0.0025
0.0026
0.0025
0.0025

March

Tuesday 31 March 2020
0.0024
0.0031
0.0024
0.0025
Monday 30 March 2020
0.0022
0.0025
0.0023
0.0024
Sunday 29 March 2020
0.0024
0.0023
0.0022
0.0022
Saturday 28 March 2020
0.0024
0.0025
0.0024
0.0024
Friday 27 March 2020
0.0026
0.0027
0.0023
0.0024
Thursday 26 March 2020
0.0026
0.0026
0.0025
0.0026
Wednesday 25 March 2020
0.0026
0.0026
0.0025
0.0026
Tuesday 24 March 2020
0.0025
0.0026
0.0024
0.0026
Monday 23 March 2020
0.0023
0.0026
0.0025
0.0025
Sunday 22 March 2020
0.0025
0.0024
0.0022
0.0023
Saturday 21 March 2020
0.0025
0.0025
0.0024
0.0025
Friday 20 March 2020
0.0025
0.0025
0.0023
0.0025
Thursday 19 March 2020
0.0022
0.0027
0.0025
0.0025
Wednesday 18 March 2020
0.0021
0.0022
0.0021
0.0022
Tuesday 17 March 2020
0.0019
0.0021
0.0019
0.0021
Monday 16 March 2020
0.0020
0.0019
0.0017
0.0019
Sunday 15 March 2020
0.0021
0.0021
0.0020
0.0020
Saturday 14 March 2020
0.0023
0.0021
0.0020
0.0021
Friday 13 March 2020
0.0019
0.0025
0.0019
0.0023
Thursday 12 March 2020
0.0035
0.0021
0.0018
0.0019
Wednesday 11 March 2020
0.0036
0.0036
0.0034
0.0035
Tuesday 10 March 2020
0.0036
0.0037
0.0035
0.0036
Monday 9 March 2020
0.0036
0.0037
0.0035
0.0036
Sunday 8 March 2020
0.0044
0.0038
0.0036
0.0036
Saturday 7 March 2020
0.0047
0.0048
0.0043
0.0044
Friday 6 March 2020
0.0048
0.0051
0.0047
0.0047
Thursday 5 March 2020
0.0047
0.0048
0.0047
0.0048
Wednesday 4 March 2020
0.0045
0.0048
0.0045
0.0047
Tuesday 3 March 2020
0.0046
0.0045
0.0043
0.0045
Monday 2 March 2020
0.0042
0.0047
0.0045
0.0046
Sunday 1 March 2020
0.0044
0.0044
0.0042
0.0042

February

Saturday 29 February 2020
0.0045
0.0044
0.0043
0.0044
Friday 28 February 2020
0.0045
0.0046
0.0044
0.0045
Thursday 27 February 2020
0.0043
0.0045
0.0043
0.0045
Wednesday 26 February 2020
0.0048
0.0044
0.0041
0.0043
Tuesday 25 February 2020
0.0052
0.0048
0.0047
0.0048
Monday 24 February 2020
0.0054
0.0055
0.0052
0.0052
Sunday 23 February 2020
0.0051
0.0054
0.0053
0.0054
Saturday 22 February 2020
0.0051
0.0052
0.0050
0.0051
Friday 21 February 2020
0.0051
0.0053
0.0051
0.0051
Thursday 20 February 2020
0.0050
0.0052
0.0049
0.0051
Wednesday 19 February 2020
0.0054
0.0052
0.0050
0.0050
Tuesday 18 February 2020
0.0052
0.0057
0.0054
0.0054
Monday 17 February 2020
0.0054
0.0058
0.0052
0.0052
Sunday 16 February 2020
0.0057
0.0057
0.0053
0.0054
Saturday 15 February 2020
0.0064
0.0061
0.0056
0.0057
Friday 14 February 2020
0.0062
0.0067
0.0062
0.0064
Thursday 13 February 2020
0.0058
0.0063
0.0057
0.0062
Wednesday 12 February 2020
0.0058
0.0065
0.0057
0.0058
Tuesday 11 February 2020
0.0050
0.0058
0.0053
0.0058
Monday 10 February 2020
0.0053
0.0053
0.0050
0.0050
Sunday 9 February 2020
0.0052
0.0054
0.0052
0.0053
Saturday 8 February 2020
0.0053
0.0053
0.0051
0.0052
Friday 7 February 2020
0.0053
0.0055
0.0053
0.0053
Thursday 6 February 2020
0.0050
0.0054
0.0051
0.0053
Wednesday 5 February 2020
0.0050
0.0055
0.0049
0.0050
Tuesday 4 February 2020
0.0048
0.0051
0.0048
0.0050
Monday 3 February 2020
0.0047
0.0049
0.0047
0.0048
Sunday 2 February 2020
0.0046
0.0049
0.0045
0.0047
Saturday 1 February 2020
0.0044
0.0048
0.0045
0.0046

January

Friday 31 January 2020
0.0044
0.0044
0.0042
0.0044
Thursday 30 January 2020
0.0044
0.0047
0.0043
0.0044
Wednesday 29 January 2020
0.0045
0.0044
0.0043
0.0044
Tuesday 28 January 2020
0.0044
0.0046
0.0045
0.0045
Monday 27 January 2020
0.0044
0.0045
0.0044
0.0044
Sunday 26 January 2020
0.0043
0.0045
0.0044
0.0044
Saturday 25 January 2020
0.0043
0.0043
0.0042
0.0043
Friday 24 January 2020
0.0043
0.0044
0.0043
0.0043
Thursday 23 January 2020
0.0045
0.0044
0.0042
0.0043
Wednesday 22 January 2020
0.0046
0.0045
0.0044
0.0045
Tuesday 21 January 2020
0.0045
0.0046
0.0045
0.0046
Monday 20 January 2020
0.0045
0.0046
0.0045
0.0045
Sunday 19 January 2020
0.0048
0.0047
0.0045
0.0045
Saturday 18 January 2020
0.0049
0.0050
0.0047
0.0048
Friday 17 January 2020
0.0045
0.0050
0.0045
0.0049
Thursday 16 January 2020
0.0046
0.0046
0.0044
0.0045
Wednesday 15 January 2020
0.0046
0.0047
0.0045
0.0046
Tuesday 14 January 2020
0.0042
0.0048
0.0044
0.0046
Monday 13 January 2020
0.0042
0.0043
0.0041
0.0042
Sunday 12 January 2020
0.0042
0.0044
0.0042
0.0042
Saturday 11 January 2020
0.0042
0.0043
0.0040
0.0042
Friday 10 January 2020
0.0041
0.0044
0.0042
0.0042
Thursday 9 January 2020
0.0042
0.0042
0.0040
0.0041
Wednesday 8 January 2020
0.0043
0.0043
0.0040
0.0042
Tuesday 7 January 2020
0.0044
0.0044
0.0042
0.0043
Monday 6 January 2020
0.0042
0.0045
0.0043
0.0044
Sunday 5 January 2020
0.0043
0.0044
0.0041
0.0042
Saturday 4 January 2020
0.0041
0.0044
0.0041
0.0043
Friday 3 January 2020
0.0039
0.0042
0.0041
0.0041
Thursday 2 January 2020
0.0040
0.0040
0.0039
0.0039
Wednesday 1 January 2020
0.0040
0.0042
0.0040
0.0040
Theme: GKNEWS