SEARCH

Vechain (VET) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2023

High: 0.0300 on 25/12/2023

Low: 0.0115 on 16/06/2023

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2023

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
0.0280
0.0279
0.0267
0.0270
Saturday 30 December 2023
0.0275
0.0298
0.0269
0.0280
Friday 29 December 2023
0.0280
0.0278
0.0266
0.0275
Thursday 28 December 2023
0.0288
0.0286
0.0274
0.0280
Wednesday 27 December 2023
0.0294
0.0315
0.0288
0.0288
Tuesday 26 December 2023
0.0300
0.0302
0.0275
0.0294
Monday 25 December 2023
0.0273
0.0304
0.0272
0.0300
Sunday 24 December 2023
0.0280
0.0285
0.0270
0.0273
Saturday 23 December 2023
0.0284
0.0286
0.0276
0.0280
Friday 22 December 2023
0.0275
0.0290
0.0268
0.0284
Thursday 21 December 2023
0.0275
0.0289
0.0270
0.0275
Wednesday 20 December 2023
0.0259
0.0289
0.0258
0.0275
Tuesday 19 December 2023
0.0253
0.0263
0.0244
0.0259
Monday 18 December 2023
0.0230
0.0254
0.0219
0.0253
Sunday 17 December 2023
0.0236
0.0235
0.0229
0.0230
Saturday 16 December 2023
0.0228
0.0246
0.0227
0.0236
Friday 15 December 2023
0.0242
0.0234
0.0227
0.0228
Thursday 14 December 2023
0.0246
0.0255
0.0237
0.0242
Wednesday 13 December 2023
0.0233
0.0251
0.0237
0.0246
Tuesday 12 December 2023
0.0217
0.0241
0.0213
0.0233
Monday 11 December 2023
0.0221
0.0228
0.0204
0.0217
Sunday 10 December 2023
0.0217
0.0223
0.0212
0.0221
Saturday 9 December 2023
0.0215
0.0223
0.0212
0.0217
Friday 8 December 2023
0.0201
0.0218
0.0198
0.0215
Thursday 7 December 2023
0.0202
0.0214
0.0198
0.0201
Wednesday 6 December 2023
0.0197
0.0204
0.0189
0.0202
Tuesday 5 December 2023
0.0191
0.0204
0.0193
0.0197
Monday 4 December 2023
0.0178
0.0192
0.0183
0.0191
Sunday 3 December 2023
0.0180
0.0185
0.0178
0.0178
Saturday 2 December 2023
0.0178
0.0187
0.0180
0.0180
Friday 1 December 2023
0.0169
0.0178
0.0170
0.0178

November

Thursday 30 November 2023
0.0172
0.0175
0.0169
0.0169
Wednesday 29 November 2023
0.0170
0.0172
0.0166
0.0172
Tuesday 28 November 2023
0.0170
0.0171
0.0167
0.0170
Monday 27 November 2023
0.0178
0.0175
0.0169
0.0170
Sunday 26 November 2023
0.0177
0.0186
0.0175
0.0178
Saturday 25 November 2023
0.0169
0.0177
0.0169
0.0177
Friday 24 November 2023
0.0170
0.0171
0.0166
0.0169
Thursday 23 November 2023
0.0168
0.0170
0.0167
0.0170
Wednesday 22 November 2023
0.0154
0.0169
0.0164
0.0168
Tuesday 21 November 2023
0.0171
0.0164
0.0154
0.0154
Monday 20 November 2023
0.0173
0.0173
0.0169
0.0171
Sunday 19 November 2023
0.0169
0.0174
0.0170
0.0173
Saturday 18 November 2023
0.0169
0.0170
0.0166
0.0169
Friday 17 November 2023
0.0168
0.0170
0.0166
0.0169
Thursday 16 November 2023
0.0176
0.0170
0.0164
0.0168
Wednesday 15 November 2023
0.0166
0.0178
0.0173
0.0176
Tuesday 14 November 2023
0.0174
0.0167
0.0162
0.0166
Monday 13 November 2023
0.0182
0.0185
0.0173
0.0174
Sunday 12 November 2023
0.0183
0.0184
0.0178
0.0182
Saturday 11 November 2023
0.0186
0.0187
0.0181
0.0183
Friday 10 November 2023
0.0180
0.0187
0.0177
0.0186
Thursday 9 November 2023
0.0184
0.0209
0.0177
0.0180
Wednesday 8 November 2023
0.0176
0.0187
0.0176
0.0184
Tuesday 7 November 2023
0.0176
0.0176
0.0169
0.0176
Monday 6 November 2023
0.0166
0.0177
0.0166
0.0176
Sunday 5 November 2023
0.0164
0.0169
0.0163
0.0166
Saturday 4 November 2023
0.0156
0.0164
0.0157
0.0164
Friday 3 November 2023
0.0158
0.0158
0.0155
0.0156
Thursday 2 November 2023
0.0160
0.0158
0.0154
0.0158
Wednesday 1 November 2023
0.0155
0.0160
0.0155
0.0160

October

Tuesday 31 October 2023
0.0157
0.0160
0.0153
0.0155
Monday 30 October 2023
0.0158
0.0159
0.0155
0.0157
Sunday 29 October 2023
0.0156
0.0159
0.0157
0.0158
Saturday 28 October 2023
0.0153
0.0159
0.0153
0.0156
Friday 27 October 2023
0.0154
0.0157
0.0151
0.0153
Thursday 26 October 2023
0.0158
0.0160
0.0154
0.0154
Wednesday 25 October 2023
0.0152
0.0158
0.0153
0.0158
Tuesday 24 October 2023
0.0152
0.0155
0.0150
0.0152
Monday 23 October 2023
0.0145
0.0155
0.0150
0.0152
Sunday 22 October 2023
0.0140
0.0145
0.0141
0.0145
Saturday 21 October 2023
0.0135
0.0141
0.0137
0.0140
Friday 20 October 2023
0.0134
0.0136
0.0135
0.0135
Thursday 19 October 2023
0.0133
0.0135
0.0133
0.0134
Wednesday 18 October 2023
0.0136
0.0136
0.0133
0.0133
Tuesday 17 October 2023
0.0136
0.0136
0.0134
0.0136
Monday 16 October 2023
0.0136
0.0139
0.0136
0.0136
Sunday 15 October 2023
0.0135
0.0137
0.0135
0.0136
Saturday 14 October 2023
0.0135
0.0137
0.0135
0.0135
Friday 13 October 2023
0.0135
0.0136
0.0134
0.0135
Thursday 12 October 2023
0.0132
0.0135
0.0131
0.0135
Wednesday 11 October 2023
0.0135
0.0135
0.0131
0.0132
Tuesday 10 October 2023
0.0135
0.0137
0.0133
0.0135
Monday 9 October 2023
0.0140
0.0136
0.0133
0.0135
Sunday 8 October 2023
0.0139
0.0141
0.0139
0.0140
Saturday 7 October 2023
0.0138
0.0140
0.0136
0.0139
Friday 6 October 2023
0.0136
0.0139
0.0137
0.0138
Thursday 5 October 2023
0.0138
0.0137
0.0133
0.0136
Wednesday 4 October 2023
0.0140
0.0140
0.0136
0.0138
Tuesday 3 October 2023
0.0140
0.0142
0.0140
0.0140
Monday 2 October 2023
0.0143
0.0142
0.0138
0.0140
Sunday 1 October 2023
0.0143
0.0149
0.0143
0.0143

September

Saturday 30 September 2023
0.0140
0.0144
0.0139
0.0143
Friday 29 September 2023
0.0139
0.0140
0.0137
0.0140
Thursday 28 September 2023
0.0135
0.0139
0.0137
0.0139
Wednesday 27 September 2023
0.0136
0.0138
0.0135
0.0135
Tuesday 26 September 2023
0.0137
0.0139
0.0136
0.0136
Monday 25 September 2023
0.0135
0.0139
0.0136
0.0137
Sunday 24 September 2023
0.0140
0.0138
0.0135
0.0135
Saturday 23 September 2023
0.0140
0.0141
0.0139
0.0140
Friday 22 September 2023
0.0140
0.0141
0.0139
0.0140
Thursday 21 September 2023
0.0144
0.0143
0.0139
0.0140
Wednesday 20 September 2023
0.0143
0.0144
0.0141
0.0144
Tuesday 19 September 2023
0.0140
0.0145
0.0141
0.0143
Monday 18 September 2023
0.0138
0.0143
0.0139
0.0140
Sunday 17 September 2023
0.0143
0.0142
0.0137
0.0138
Saturday 16 September 2023
0.0145
0.0149
0.0142
0.0143
Friday 15 September 2023
0.0138
0.0145
0.0139
0.0145
Thursday 14 September 2023
0.0133
0.0138
0.0132
0.0138
Wednesday 13 September 2023
0.0132
0.0137
0.0129
0.0133
Tuesday 12 September 2023
0.0118
0.0133
0.0120
0.0132
Monday 11 September 2023
0.0122
0.0119
0.0116
0.0118
Sunday 10 September 2023
0.0125
0.0124
0.0120
0.0122
Saturday 9 September 2023
0.0126
0.0127
0.0125
0.0125
Friday 8 September 2023
0.0127
0.0127
0.0125
0.0126
Thursday 7 September 2023
0.0126
0.0127
0.0125
0.0127
Wednesday 6 September 2023
0.0125
0.0127
0.0123
0.0126
Tuesday 5 September 2023
0.0123
0.0125
0.0123
0.0125
Monday 4 September 2023
0.0123
0.0124
0.0122
0.0123
Sunday 3 September 2023
0.0124
0.0125
0.0122
0.0123
Saturday 2 September 2023
0.0124
0.0125
0.0123
0.0124
Friday 1 September 2023
0.0125
0.0125
0.0123
0.0124

August

Thursday 31 August 2023
0.0129
0.0126
0.0123
0.0125
Wednesday 30 August 2023
0.0132
0.0130
0.0128
0.0129
Tuesday 29 August 2023
0.0127
0.0133
0.0130
0.0132
Monday 28 August 2023
0.0128
0.0129
0.0125
0.0127
Sunday 27 August 2023
0.0127
0.0128
0.0127
0.0128
Saturday 26 August 2023
0.0128
0.0130
0.0127
0.0127
Friday 25 August 2023
0.0127
0.0129
0.0126
0.0128
Thursday 24 August 2023
0.0129
0.0129
0.0125
0.0127
Wednesday 23 August 2023
0.0126
0.0132
0.0128
0.0129
Tuesday 22 August 2023
0.0127
0.0127
0.0123
0.0126
Monday 21 August 2023
0.0130
0.0129
0.0125
0.0127
Sunday 20 August 2023
0.0129
0.0131
0.0129
0.0130
Saturday 19 August 2023
0.0128
0.0130
0.0128
0.0129
Friday 18 August 2023
0.0124
0.0129
0.0123
0.0128
Thursday 17 August 2023
0.0143
0.0146
0.0143
0.0143
Wednesday 16 August 2023
0.0149
0.0149
0.0143
0.0143
Tuesday 15 August 2023
0.0157
0.0158
0.0149
0.0149
Monday 14 August 2023
0.0154
0.0158
0.0152
0.0157
Sunday 13 August 2023
0.0152
0.0155
0.0150
0.0154
Saturday 12 August 2023
0.0151
0.0153
0.0151
0.0152
Friday 11 August 2023
0.0149
0.0154
0.0148
0.0151
Thursday 10 August 2023
0.0145
0.0149
0.0144
0.0149
Wednesday 9 August 2023
0.0146
0.0146
0.0144
0.0145
Tuesday 8 August 2023
0.0141
0.0147
0.0141
0.0146
Monday 7 August 2023
0.0141
0.0144
0.0139
0.0141
Sunday 6 August 2023
0.0143
0.0143
0.0141
0.0141
Saturday 5 August 2023
0.0141
0.0143
0.0141
0.0143
Friday 4 August 2023
0.0143
0.0143
0.0141
0.0141
Thursday 3 August 2023
0.0145
0.0145
0.0143
0.0143
Wednesday 2 August 2023
0.0147
0.0148
0.0145
0.0145
Tuesday 1 August 2023
0.0146
0.0147
0.0141
0.0147

July

Monday 31 July 2023
0.0146
0.0148
0.0144
0.0146
Sunday 30 July 2023
0.0148
0.0148
0.0145
0.0146
Saturday 29 July 2023
0.0146
0.0148
0.0146
0.0148
Friday 28 July 2023
0.0146
0.0147
0.0144
0.0146
Thursday 27 July 2023
0.0145
0.0146
0.0145
0.0146
Wednesday 26 July 2023
0.0145
0.0145
0.0143
0.0145
Tuesday 25 July 2023
0.0146
0.0146
0.0143
0.0145
Monday 24 July 2023
0.0153
0.0154
0.0139
0.0146
Sunday 23 July 2023
0.0153
0.0156
0.0153
0.0153
Saturday 22 July 2023
0.0151
0.0154
0.0151
0.0153
Friday 21 July 2023
0.0149
0.0151
0.0149
0.0151
Thursday 20 July 2023
0.0148
0.0152
0.0148
0.0149
Wednesday 19 July 2023
0.0148
0.0150
0.0148
0.0148
Tuesday 18 July 2023
0.0150
0.0151
0.0144
0.0148
Monday 17 July 2023
0.0150
0.0150
0.0147
0.0150
Sunday 16 July 2023
0.0153
0.0153
0.0150
0.0150
Saturday 15 July 2023
0.0146
0.0154
0.0146
0.0153
Friday 14 July 2023
0.0154
0.0156
0.0146
0.0146
Thursday 13 July 2023
0.0146
0.0154
0.0145
0.0154
Wednesday 12 July 2023
0.0144
0.0149
0.0144
0.0146
Tuesday 11 July 2023
0.0147
0.0147
0.0143
0.0144
Monday 10 July 2023
0.0146
0.0147
0.0142
0.0147
Sunday 9 July 2023
0.0147
0.0149
0.0146
0.0146
Saturday 8 July 2023
0.0145
0.0147
0.0145
0.0147
Friday 7 July 2023
0.0145
0.0147
0.0143
0.0145
Thursday 6 July 2023
0.0152
0.0154
0.0145
0.0145
Wednesday 5 July 2023
0.0157
0.0159
0.0150
0.0152
Tuesday 4 July 2023
0.0163
0.0163
0.0157
0.0157
Monday 3 July 2023
0.0162
0.0165
0.0162
0.0163
Sunday 2 July 2023
0.0164
0.0164
0.0161
0.0162
Saturday 1 July 2023
0.0156
0.0168
0.0156
0.0164

June

Friday 30 June 2023
0.0149
0.0159
0.0147
0.0156
Thursday 29 June 2023
0.0145
0.0154
0.0143
0.0149
Wednesday 28 June 2023
0.0148
0.0156
0.0141
0.0145
Tuesday 27 June 2023
0.0144
0.0148
0.0143
0.0148
Monday 26 June 2023
0.0146
0.0152
0.0141
0.0144
Sunday 25 June 2023
0.0143
0.0148
0.0143
0.0146
Saturday 24 June 2023
0.0148
0.0149
0.0143
0.0143
Friday 23 June 2023
0.0134
0.0156
0.0134
0.0148
Thursday 22 June 2023
0.0129
0.0136
0.0129
0.0134
Wednesday 21 June 2023
0.0122
0.0129
0.0122
0.0129
Tuesday 20 June 2023
0.0118
0.0122
0.0116
0.0122
Monday 19 June 2023
0.0117
0.0118
0.0115
0.0118
Sunday 18 June 2023
0.0119
0.0119
0.0116
0.0117
Saturday 17 June 2023
0.0115
0.0119
0.0115
0.0119
Friday 16 June 2023
0.0118
0.0118
0.0113
0.0115
Thursday 15 June 2023
0.0122
0.0124
0.0116
0.0118
Wednesday 14 June 2023
0.0127
0.0129
0.0121
0.0122
Tuesday 13 June 2023
0.0128
0.0130
0.0126
0.0127
Monday 12 June 2023
0.0126
0.0128
0.0124
0.0128
Sunday 11 June 2023
0.0126
0.0129
0.0124
0.0126
Saturday 10 June 2023
0.0137
0.0137
0.0107
0.0126
Friday 9 June 2023
0.0143
0.0143
0.0136
0.0137
Thursday 8 June 2023
0.0143
0.0144
0.0140
0.0143
Wednesday 7 June 2023
0.0152
0.0152
0.0142
0.0143
Tuesday 6 June 2023
0.0151
0.0153
0.0148
0.0152
Monday 5 June 2023
0.0161
0.0161
0.0146
0.0151
Sunday 4 June 2023
0.0161
0.0162
0.0160
0.0161
Saturday 3 June 2023
0.0159
0.0162
0.0159
0.0161
Friday 2 June 2023
0.0158
0.0160
0.0157
0.0159
Thursday 1 June 2023
0.0164
0.0165
0.0158
0.0158

May

Wednesday 31 May 2023
0.0169
0.0169
0.0164
0.0164
Tuesday 30 May 2023
0.0166
0.0170
0.0165
0.0169
Monday 29 May 2023
0.0166
0.0167
0.0164
0.0166
Sunday 28 May 2023
0.0164
0.0167
0.0164
0.0166
Saturday 27 May 2023
0.0156
0.0164
0.0156
0.0164
Friday 26 May 2023
0.0157
0.0157
0.0155
0.0156
Thursday 25 May 2023
0.0157
0.0157
0.0155
0.0157
Wednesday 24 May 2023
0.0157
0.0157
0.0153
0.0157
Tuesday 23 May 2023
0.0157
0.0159
0.0157
0.0157
Monday 22 May 2023
0.0153
0.0157
0.0151
0.0157
Sunday 21 May 2023
0.0156
0.0156
0.0152
0.0153
Saturday 20 May 2023
0.0158
0.0158
0.0156
0.0156
Friday 19 May 2023
0.0158
0.0160
0.0156
0.0158
Thursday 18 May 2023
0.0160
0.0161
0.0156
0.0158
Wednesday 17 May 2023
0.0157
0.0160
0.0156
0.0160
Tuesday 16 May 2023
0.0156
0.0159
0.0155
0.0157
Monday 15 May 2023
0.0155
0.0158
0.0153
0.0156
Sunday 14 May 2023
0.0156
0.0156
0.0153
0.0155
Saturday 13 May 2023
0.0155
0.0156
0.0153
0.0156
Friday 12 May 2023
0.0152
0.0155
0.0149
0.0155
Thursday 11 May 2023
0.0157
0.0157
0.0150
0.0152
Wednesday 10 May 2023
0.0154
0.0159
0.0152
0.0157
Tuesday 9 May 2023
0.0154
0.0157
0.0152
0.0154
Monday 8 May 2023
0.0161
0.0161
0.0149
0.0154
Sunday 7 May 2023
0.0163
0.0165
0.0161
0.0161
Saturday 6 May 2023
0.0168
0.0169
0.0161
0.0163
Friday 5 May 2023
0.0165
0.0169
0.0165
0.0168
Thursday 4 May 2023
0.0167
0.0169
0.0165
0.0165
Wednesday 3 May 2023
0.0171
0.0172
0.0161
0.0167
Tuesday 2 May 2023
0.0173
0.0173
0.0167
0.0171
Monday 1 May 2023
0.0179
0.0179
0.0171
0.0173

April

Sunday 30 April 2023
0.0182
0.0183
0.0177
0.0179
Saturday 29 April 2023
0.0179
0.0182
0.0178
0.0182
Friday 28 April 2023
0.0182
0.0182
0.0178
0.0179
Thursday 27 April 2023
0.0177
0.0183
0.0177
0.0182
Wednesday 26 April 2023
0.0183
0.0192
0.0170
0.0177
Tuesday 25 April 2023
0.0178
0.0183
0.0174
0.0183
Monday 24 April 2023
0.0179
0.0181
0.0175
0.0178
Sunday 23 April 2023
0.0184
0.0184
0.0175
0.0179
Saturday 22 April 2023
0.0181
0.0184
0.0179
0.0184
Friday 21 April 2023
0.0186
0.0188
0.0178
0.0181
Thursday 20 April 2023
0.0193
0.0198
0.0185
0.0186
Wednesday 19 April 2023
0.0215
0.0215
0.0190
0.0193
Tuesday 18 April 2023
0.0208
0.0215
0.0205
0.0215
Monday 17 April 2023
0.0211
0.0211
0.0205
0.0208
Sunday 16 April 2023
0.0209
0.0215
0.0206
0.0211
Saturday 15 April 2023
0.0209
0.0210
0.0206
0.0209
Friday 14 April 2023
0.0203
0.0211
0.0203
0.0209
Thursday 13 April 2023
0.0198
0.0204
0.0196
0.0203
Wednesday 12 April 2023
0.0202
0.0202
0.0193
0.0198
Tuesday 11 April 2023
0.0201
0.0204
0.0200
0.0202
Monday 10 April 2023
0.0197
0.0203
0.0195
0.0201
Sunday 9 April 2023
0.0194
0.0197
0.0192
0.0197
Saturday 8 April 2023
0.0195
0.0198
0.0194
0.0194
Friday 7 April 2023
0.0197
0.0199
0.0192
0.0195
Thursday 6 April 2023
0.0196
0.0202
0.0191
0.0197
Wednesday 5 April 2023
0.0194
0.0198
0.0192
0.0196
Tuesday 4 April 2023
0.0187
0.0194
0.0186
0.0194
Monday 3 April 2023
0.0191
0.0191
0.0182
0.0187
Sunday 2 April 2023
0.0192
0.0195
0.0187
0.0191
Saturday 1 April 2023
0.0191
0.0192
0.0187
0.0192

March

Friday 31 March 2023
0.0186
0.0193
0.0183
0.0191
Thursday 30 March 2023
0.0189
0.0192
0.0181
0.0186
Wednesday 29 March 2023
0.0183
0.0190
0.0182
0.0189
Tuesday 28 March 2023
0.0180
0.0183
0.0176
0.0183
Monday 27 March 2023
0.0189
0.0189
0.0177
0.0180
Sunday 26 March 2023
0.0186
0.0190
0.0185
0.0189
Saturday 25 March 2023
0.0188
0.0191
0.0184
0.0186
Friday 24 March 2023
0.0193
0.0197
0.0185
0.0188
Thursday 23 March 2023
0.0182
0.0194
0.0182
0.0193
Wednesday 22 March 2023
0.0195
0.0196
0.0179
0.0182
Tuesday 21 March 2023
0.0188
0.0206
0.0182
0.0195
Monday 20 March 2023
0.0201
0.0205
0.0187
0.0188
Sunday 19 March 2023
0.0189
0.0203
0.0188
0.0201
Saturday 18 March 2023
0.0199
0.0201
0.0187
0.0189
Friday 17 March 2023
0.0184
0.0200
0.0182
0.0199
Thursday 16 March 2023
0.0182
0.0189
0.0181
0.0184
Wednesday 15 March 2023
0.0193
0.0199
0.0179
0.0182
Tuesday 14 March 2023
0.0190
0.0204
0.0184
0.0193
Monday 13 March 2023
0.0178
0.0192
0.0174
0.0190
Sunday 12 March 2023
0.0165
0.0179
0.0163
0.0178
Saturday 11 March 2023
0.0173
0.0178
0.0159
0.0165
Friday 10 March 2023
0.0171
0.0179
0.0165
0.0173
Thursday 9 March 2023
0.0189
0.0190
0.0168
0.0171
Wednesday 8 March 2023
0.0200
0.0200
0.0186
0.0189
Tuesday 7 March 2023
0.0205
0.0208
0.0194
0.0200
Monday 6 March 2023
0.0203
0.0206
0.0197
0.0205
Sunday 5 March 2023
0.0204
0.0209
0.0203
0.0203
Saturday 4 March 2023
0.0212
0.0215
0.0201
0.0204
Friday 3 March 2023
0.0228
0.0230
0.0207
0.0212
Thursday 2 March 2023
0.0234
0.0235
0.0221
0.0228
Wednesday 1 March 2023
0.0226
0.0238
0.0223
0.0234

February

Tuesday 28 February 2023
0.0233
0.0234
0.0223
0.0226
Monday 27 February 2023
0.0234
0.0242
0.0231
0.0233
Sunday 26 February 2023
0.0225
0.0240
0.0224
0.0234
Saturday 25 February 2023
0.0232
0.0237
0.0219
0.0225
Friday 24 February 2023
0.0247
0.0249
0.0229
0.0232
Thursday 23 February 2023
0.0245
0.0260
0.0242
0.0247
Wednesday 22 February 2023
0.0250
0.0250
0.0234
0.0245
Tuesday 21 February 2023
0.0265
0.0268
0.0244
0.0250
Monday 20 February 2023
0.0238
0.0271
0.0238
0.0265
Sunday 19 February 2023
0.0226
0.0256
0.0226
0.0238
Saturday 18 February 2023
0.0232
0.0236
0.0223
0.0226
Friday 17 February 2023
0.0203
0.0239
0.0202
0.0232
Thursday 16 February 2023
0.0209
0.0220
0.0203
0.0203
Wednesday 15 February 2023
0.0195
0.0213
0.0192
0.0209
Tuesday 14 February 2023
0.0188
0.0197
0.0182
0.0195
Monday 13 February 2023
0.0196
0.0197
0.0183
0.0188
Sunday 12 February 2023
0.0199
0.0206
0.0194
0.0196
Saturday 11 February 2023
0.0196
0.0205
0.0194
0.0199
Friday 10 February 2023
0.0193
0.0202
0.0191
0.0196
Thursday 9 February 2023
0.0215
0.0227
0.0189
0.0193
Wednesday 8 February 2023
0.0216
0.0227
0.0208
0.0215
Tuesday 7 February 2023
0.0200
0.0216
0.0198
0.0216
Monday 6 February 2023
0.0201
0.0205
0.0195
0.0200
Sunday 5 February 2023
0.0205
0.0208
0.0198
0.0201
Saturday 4 February 2023
0.0206
0.0210
0.0203
0.0205
Friday 3 February 2023
0.0197
0.0207
0.0196
0.0206
Thursday 2 February 2023
0.0200
0.0207
0.0194
0.0197
Wednesday 1 February 2023
0.0187
0.0204
0.0178
0.0200

January

Tuesday 31 January 2023
0.0185
0.0192
0.0185
0.0187
Monday 30 January 2023
0.0197
0.0199
0.0183
0.0185
Sunday 29 January 2023
0.0195
0.0203
0.0194
0.0197
Saturday 28 January 2023
0.0200
0.0202
0.0192
0.0195
Friday 27 January 2023
0.0193
0.0203
0.0188
0.0200
Thursday 26 January 2023
0.0186
0.0195
0.0185
0.0193
Wednesday 25 January 2023
0.0177
0.0188
0.0174
0.0186
Tuesday 24 January 2023
0.0185
0.0190
0.0175
0.0177
Monday 23 January 2023
0.0180
0.0188
0.0178
0.0185
Sunday 22 January 2023
0.0176
0.0194
0.0170
0.0180
Saturday 21 January 2023
0.0181
0.0195
0.0171
0.0176
Friday 20 January 2023
0.0165
0.0193
0.0162
0.0181
Thursday 19 January 2023
0.0160
0.0165
0.0157
0.0165
Wednesday 18 January 2023
0.0176
0.0177
0.0158
0.0160
Tuesday 17 January 2023
0.0176
0.0177
0.0174
0.0176
Monday 16 January 2023
0.0173
0.0179
0.0172
0.0175
Sunday 15 January 2023
0.0169
0.0175
0.0169
0.0173
Saturday 14 January 2023
0.0164
0.0177
0.0167
0.0169
Friday 13 January 2023
0.0154
0.0165
0.0158
0.0164
Thursday 12 January 2023
0.0151
0.0156
0.0151
0.0154
Wednesday 11 January 2023
0.0149
0.0155
0.0150
0.0151
Tuesday 10 January 2023
0.0143
0.0150
0.0143
0.0149
Monday 9 January 2023
0.0141
0.0148
0.0143
0.0143
Sunday 8 January 2023
0.0135
0.0143
0.0137
0.0141
Saturday 7 January 2023
0.0136
0.0137
0.0135
0.0135
Friday 6 January 2023
0.0136
0.0137
0.0133
0.0136
Thursday 5 January 2023
0.0138
0.0140
0.0136
0.0136
Wednesday 4 January 2023
0.0134
0.0138
0.0136
0.0138
Tuesday 3 January 2023
0.0134
0.0136
0.0133
0.0134
Monday 2 January 2023
0.0133
0.0135
0.0132
0.0134
Sunday 1 January 2023
0.0131
0.0133
0.0130
0.0133
Theme: GKNEWS