SEARCH

Vechain (VET) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Vechain (VET) Denominated in Pound Sterling in 2024

High: 0.0615 on 03/12/2024

Low: 0.0150 on 04/11/2024

Today's Live Rate: 1 VET 0.0497 GBP

See Today's Vechain (VET) Prices in Pound Sterling

Historical Graph For Converting Vechain (VET)s into Pound Sterlings in 2024

Loading

Table of 1 Vechain (VET) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 31 December 2024
0.0350
0.0352
0.0338
0.0344
Monday 30 December 2024
0.0358
0.0363
0.0343
0.0350
Sunday 29 December 2024
0.0378
0.0378
0.0357
0.0358
Saturday 28 December 2024
0.0363
0.0381
0.0365
0.0378
Friday 27 December 2024
0.0373
0.0377
0.0362
0.0363
Thursday 26 December 2024
0.0409
0.0394
0.0371
0.0373
Wednesday 25 December 2024
0.0422
0.0426
0.0408
0.0409
Tuesday 24 December 2024
0.0389
0.0431
0.0388
0.0422
Monday 23 December 2024
0.0365
0.0392
0.0373
0.0389
Sunday 22 December 2024
0.0359
0.0367
0.0348
0.0365
Saturday 21 December 2024
0.0382
0.0381
0.0357
0.0359
Friday 20 December 2024
0.0360
0.0387
0.0339
0.0382
Thursday 19 December 2024
0.0401
0.0385
0.0358
0.0360
Wednesday 18 December 2024
0.0445
0.0422
0.0393
0.0401
Tuesday 17 December 2024
0.0437
0.0464
0.0414
0.0445
Monday 16 December 2024
0.0463
0.0468
0.0434
0.0437
Sunday 15 December 2024
0.0452
0.0475
0.0449
0.0463
Saturday 14 December 2024
0.0475
0.0472
0.0444
0.0452
Friday 13 December 2024
0.0473
0.0481
0.0459
0.0475
Thursday 12 December 2024
0.0466
0.0500
0.0469
0.0473
Wednesday 11 December 2024
0.0436
0.0472
0.0442
0.0466
Tuesday 10 December 2024
0.0445
0.0449
0.0406
0.0436
Monday 9 December 2024
0.0532
0.0500
0.0414
0.0445
Sunday 8 December 2024
0.0523
0.0553
0.0515
0.0532
Saturday 7 December 2024
0.0528
0.0557
0.0519
0.0523
Friday 6 December 2024
0.0511
0.0540
0.0504
0.0528
Thursday 5 December 2024
0.0535
0.0564
0.0501
0.0511
Wednesday 4 December 2024
0.0615
0.0652
0.0525
0.0535
Tuesday 3 December 2024
0.0455
0.0629
0.0437
0.0615
Monday 2 December 2024
0.0362
0.0457
0.0357
0.0455
Sunday 1 December 2024
0.0359
0.0371
0.0350
0.0362

November

Saturday 30 November 2024
0.0356
0.0390
0.0344
0.0359
Friday 29 November 2024
0.0329
0.0356
0.0327
0.0356
Thursday 28 November 2024
0.0340
0.0334
0.0319
0.0329
Wednesday 27 November 2024
0.0330
0.0361
0.0337
0.0340
Tuesday 26 November 2024
0.0322
0.0334
0.0302
0.0330
Monday 25 November 2024
0.0359
0.0367
0.0322
0.0322
Sunday 24 November 2024
0.0337
0.0360
0.0316
0.0359
Saturday 23 November 2024
0.0284
0.0379
0.0286
0.0337
Friday 22 November 2024
0.0254
0.0286
0.0252
0.0284
Thursday 21 November 2024
0.0249
0.0278
0.0251
0.0254
Wednesday 20 November 2024
0.0265
0.0269
0.0247
0.0249
Tuesday 19 November 2024
0.0256
0.0274
0.0245
0.0265
Monday 18 November 2024
0.0226
0.0271
0.0234
0.0256
Sunday 17 November 2024
0.0249
0.0256
0.0224
0.0226
Saturday 16 November 2024
0.0208
0.0255
0.0210
0.0249
Friday 15 November 2024
0.0192
0.0209
0.0191
0.0208
Thursday 14 November 2024
0.0204
0.0206
0.0190
0.0192
Wednesday 13 November 2024
0.0212
0.0211
0.0197
0.0204
Tuesday 12 November 2024
0.0220
0.0220
0.0202
0.0212
Monday 11 November 2024
0.0196
0.0225
0.0207
0.0220
Sunday 10 November 2024
0.0179
0.0203
0.0181
0.0196
Saturday 9 November 2024
0.0173
0.0183
0.0175
0.0179
Friday 8 November 2024
0.0167
0.0176
0.0170
0.0173
Thursday 7 November 2024
0.0169
0.0180
0.0167
0.0167
Wednesday 6 November 2024
0.0154
0.0177
0.0168
0.0169
Tuesday 5 November 2024
0.0150
0.0154
0.0149
0.0154
Monday 4 November 2024
0.0153
0.0150
0.0148
0.0150
Sunday 3 November 2024
0.0158
0.0155
0.0151
0.0153
Saturday 2 November 2024
0.0160
0.0161
0.0157
0.0158
Friday 1 November 2024
0.0164
0.0164
0.0159
0.0160

October

Thursday 31 October 2024
0.0171
0.0164
0.0161
0.0164
Wednesday 30 October 2024
0.0172
0.0177
0.0169
0.0171
Tuesday 29 October 2024
0.0169
0.0173
0.0168
0.0172
Monday 28 October 2024
0.0170
0.0174
0.0169
0.0169
Sunday 27 October 2024
0.0168
0.0172
0.0169
0.0170
Saturday 26 October 2024
0.0167
0.0170
0.0165
0.0168
Friday 25 October 2024
0.0179
0.0173
0.0165
0.0167
Thursday 24 October 2024
0.0174
0.0179
0.0173
0.0179
Wednesday 23 October 2024
0.0180
0.0176
0.0171
0.0174
Tuesday 22 October 2024
0.0181
0.0181
0.0178
0.0180
Monday 21 October 2024
0.0187
0.0185
0.0180
0.0181
Sunday 20 October 2024
0.0178
0.0188
0.0183
0.0187
Saturday 19 October 2024
0.0177
0.0181
0.0177
0.0178
Friday 18 October 2024
0.0173
0.0178
0.0174
0.0177
Thursday 17 October 2024
0.0178
0.0177
0.0171
0.0173
Wednesday 16 October 2024
0.0179
0.0181
0.0177
0.0178
Tuesday 15 October 2024
0.0178
0.0180
0.0175
0.0179
Monday 14 October 2024
0.0170
0.0185
0.0177
0.0178
Sunday 13 October 2024
0.0173
0.0174
0.0169
0.0170
Saturday 12 October 2024
0.0173
0.0178
0.0173
0.0173
Friday 11 October 2024
0.0168
0.0174
0.0170
0.0173
Thursday 10 October 2024
0.0168
0.0170
0.0165
0.0168
Wednesday 9 October 2024
0.0171
0.0169
0.0164
0.0168
Tuesday 8 October 2024
0.0175
0.0178
0.0171
0.0171
Monday 7 October 2024
0.0177
0.0180
0.0174
0.0175
Sunday 6 October 2024
0.0172
0.0178
0.0174
0.0177
Saturday 5 October 2024
0.0174
0.0175
0.0171
0.0172
Friday 4 October 2024
0.0168
0.0174
0.0171
0.0174
Thursday 3 October 2024
0.0168
0.0172
0.0166
0.0168
Wednesday 2 October 2024
0.0171
0.0169
0.0164
0.0168
Tuesday 1 October 2024
0.0182
0.0175
0.0168
0.0171

September

Monday 30 September 2024
0.0193
0.0190
0.0182
0.0182
Sunday 29 September 2024
0.0194
0.0194
0.0190
0.0193
Saturday 28 September 2024
0.0199
0.0200
0.0191
0.0194
Friday 27 September 2024
0.0190
0.0204
0.0195
0.0199
Thursday 26 September 2024
0.0185
0.0190
0.0185
0.0190
Wednesday 25 September 2024
0.0185
0.0190
0.0180
0.0185
Tuesday 24 September 2024
0.0179
0.0186
0.0179
0.0185
Monday 23 September 2024
0.0178
0.0183
0.0177
0.0179
Sunday 22 September 2024
0.0182
0.0180
0.0175
0.0178
Saturday 21 September 2024
0.0179
0.0186
0.0182
0.0182
Friday 20 September 2024
0.0171
0.0185
0.0175
0.0179
Thursday 19 September 2024
0.0166
0.0172
0.0168
0.0171
Wednesday 18 September 2024
0.0161
0.0167
0.0163
0.0166
Tuesday 17 September 2024
0.0159
0.0164
0.0160
0.0161
Monday 16 September 2024
0.0163
0.0164
0.0158
0.0159
Sunday 15 September 2024
0.0170
0.0163
0.0161
0.0163
Saturday 14 September 2024
0.0173
0.0173
0.0170
0.0170
Friday 13 September 2024
0.0170
0.0177
0.0172
0.0173
Thursday 12 September 2024
0.0166
0.0170
0.0166
0.0170
Wednesday 11 September 2024
0.0167
0.0166
0.0164
0.0166
Tuesday 10 September 2024
0.0165
0.0172
0.0167
0.0167
Monday 9 September 2024
0.0158
0.0168
0.0162
0.0165
Sunday 8 September 2024
0.0154
0.0158
0.0155
0.0158
Saturday 7 September 2024
0.0152
0.0156
0.0153
0.0154
Friday 6 September 2024
0.0156
0.0154
0.0147
0.0152
Thursday 5 September 2024
0.0163
0.0158
0.0155
0.0156
Wednesday 4 September 2024
0.0159
0.0166
0.0159
0.0163
Tuesday 3 September 2024
0.0166
0.0162
0.0158
0.0159
Monday 2 September 2024
0.0159
0.0167
0.0163
0.0166
Sunday 1 September 2024
0.0166
0.0162
0.0157
0.0159

August

Saturday 31 August 2024
0.0170
0.0169
0.0166
0.0166
Friday 30 August 2024
0.0170
0.0172
0.0168
0.0170
Thursday 29 August 2024
0.0172
0.0174
0.0168
0.0170
Wednesday 28 August 2024
0.0173
0.0179
0.0171
0.0172
Tuesday 27 August 2024
0.0181
0.0174
0.0165
0.0173
Monday 26 August 2024
0.0189
0.0187
0.0181
0.0181
Sunday 25 August 2024
0.0197
0.0195
0.0189
0.0189
Saturday 24 August 2024
0.0195
0.0199
0.0193
0.0197
Friday 23 August 2024
0.0184
0.0201
0.0192
0.0195
Thursday 22 August 2024
0.0184
0.0187
0.0182
0.0184
Wednesday 21 August 2024
0.0178
0.0185
0.0180
0.0184
Tuesday 20 August 2024
0.0177
0.0179
0.0171
0.0178
Monday 19 August 2024
0.0172
0.0179
0.0172
0.0177
Sunday 18 August 2024
0.0173
0.0173
0.0170
0.0172
Saturday 17 August 2024
0.0170
0.0173
0.0170
0.0173
Friday 16 August 2024
0.0171
0.0171
0.0167
0.0170
Thursday 15 August 2024
0.0178
0.0175
0.0170
0.0171
Wednesday 14 August 2024
0.0184
0.0182
0.0175
0.0178
Tuesday 13 August 2024
0.0182
0.0184
0.0180
0.0184
Monday 12 August 2024
0.0176
0.0192
0.0181
0.0182
Sunday 11 August 2024
0.0187
0.0183
0.0176
0.0176
Saturday 10 August 2024
0.0184
0.0188
0.0182
0.0187
Friday 9 August 2024
0.0189
0.0185
0.0179
0.0184
Thursday 8 August 2024
0.0173
0.0199
0.0187
0.0189
Wednesday 7 August 2024
0.0179
0.0175
0.0168
0.0173
Tuesday 6 August 2024
0.0169
0.0179
0.0171
0.0179
Monday 5 August 2024
0.0174
0.0189
0.0157
0.0169
Sunday 4 August 2024
0.0185
0.0177
0.0165
0.0174
Saturday 3 August 2024
0.0191
0.0191
0.0181
0.0185
Friday 2 August 2024
0.0207
0.0193
0.0187
0.0191
Thursday 1 August 2024
0.0205
0.0210
0.0203
0.0207

July

Wednesday 31 July 2024
0.0207
0.0208
0.0203
0.0205
Tuesday 30 July 2024
0.0212
0.0211
0.0206
0.0207
Monday 29 July 2024
0.0212
0.0219
0.0210
0.0212
Sunday 28 July 2024
0.0218
0.0220
0.0212
0.0212
Saturday 27 July 2024
0.0221
0.0222
0.0216
0.0218
Friday 26 July 2024
0.0213
0.0221
0.0217
0.0221
Thursday 25 July 2024
0.0214
0.0215
0.0205
0.0213
Wednesday 24 July 2024
0.0223
0.0220
0.0213
0.0214
Tuesday 23 July 2024
0.0228
0.0231
0.0222
0.0223
Monday 22 July 2024
0.0237
0.0232
0.0227
0.0228
Sunday 21 July 2024
0.0236
0.0241
0.0233
0.0237
Saturday 20 July 2024
0.0243
0.0245
0.0236
0.0236
Friday 19 July 2024
0.0234
0.0245
0.0237
0.0243
Thursday 18 July 2024
0.0240
0.0246
0.0234
0.0234
Wednesday 17 July 2024
0.0244
0.0245
0.0238
0.0240
Tuesday 16 July 2024
0.0249
0.0250
0.0242
0.0244
Monday 15 July 2024
0.0240
0.0268
0.0248
0.0249
Sunday 14 July 2024
0.0226
0.0248
0.0223
0.0240
Saturday 13 July 2024
0.0209
0.0227
0.0211
0.0226
Friday 12 July 2024
0.0205
0.0209
0.0201
0.0209
Thursday 11 July 2024
0.0203
0.0210
0.0201
0.0205
Wednesday 10 July 2024
0.0200
0.0204
0.0199
0.0203
Tuesday 9 July 2024
0.0192
0.0203
0.0195
0.0200
Monday 8 July 2024
0.0177
0.0193
0.0179
0.0192
Sunday 7 July 2024
0.0190
0.0184
0.0177
0.0177
Saturday 6 July 2024
0.0183
0.0196
0.0187
0.0190
Friday 5 July 2024
0.0178
0.0186
0.0163
0.0183
Thursday 4 July 2024
0.0195
0.0181
0.0177
0.0178
Wednesday 3 July 2024
0.0209
0.0202
0.0195
0.0195
Tuesday 2 July 2024
0.0212
0.0210
0.0207
0.0209
Monday 1 July 2024
0.0211
0.0212
0.0205
0.0212

June

Sunday 30 June 2024
0.0205
0.0211
0.0207
0.0211
Saturday 29 June 2024
0.0211
0.0214
0.0205
0.0205
Friday 28 June 2024
0.0211
0.0214
0.0202
0.0211
Thursday 27 June 2024
0.0206
0.0211
0.0204
0.0211
Wednesday 26 June 2024
0.0208
0.0209
0.0205
0.0206
Tuesday 25 June 2024
0.0199
0.0210
0.0202
0.0208
Monday 24 June 2024
0.0198
0.0201
0.0190
0.0199
Sunday 23 June 2024
0.0203
0.0201
0.0197
0.0198
Saturday 22 June 2024
0.0207
0.0207
0.0203
0.0203
Friday 21 June 2024
0.0211
0.0214
0.0207
0.0207
Thursday 20 June 2024
0.0205
0.0212
0.0203
0.0211
Wednesday 19 June 2024
0.0201
0.0210
0.0204
0.0205
Tuesday 18 June 2024
0.0215
0.0214
0.0197
0.0201
Monday 17 June 2024
0.0232
0.0225
0.0212
0.0215
Sunday 16 June 2024
0.0225
0.0234
0.0228
0.0232
Saturday 15 June 2024
0.0225
0.0232
0.0225
0.0225
Friday 14 June 2024
0.0231
0.0235
0.0224
0.0225
Thursday 13 June 2024
0.0245
0.0239
0.0231
0.0231
Wednesday 12 June 2024
0.0234
0.0246
0.0234
0.0245
Tuesday 11 June 2024
0.0244
0.0238
0.0229
0.0234
Monday 10 June 2024
0.0251
0.0248
0.0242
0.0244
Sunday 9 June 2024
0.0249
0.0253
0.0247
0.0251
Saturday 8 June 2024
0.0258
0.0259
0.0246
0.0249
Friday 7 June 2024
0.0281
0.0275
0.0243
0.0258
Thursday 6 June 2024
0.0278
0.0283
0.0272
0.0281
Wednesday 5 June 2024
0.0268
0.0283
0.0272
0.0278
Tuesday 4 June 2024
0.0262
0.0270
0.0266
0.0268
Monday 3 June 2024
0.0261
0.0269
0.0259
0.0262
Sunday 2 June 2024
0.0264
0.0265
0.0260
0.0261
Saturday 1 June 2024
0.0266
0.0270
0.0264
0.0264

May

Friday 31 May 2024
0.0270
0.0270
0.0263
0.0266
Thursday 30 May 2024
0.0277
0.0276
0.0270
0.0270
Wednesday 29 May 2024
0.0280
0.0281
0.0274
0.0277
Tuesday 28 May 2024
0.0287
0.0283
0.0275
0.0280
Monday 27 May 2024
0.0279
0.0289
0.0272
0.0287
Sunday 26 May 2024
0.0279
0.0285
0.0276
0.0279
Saturday 25 May 2024
0.0277
0.0280
0.0276
0.0279
Friday 24 May 2024
0.0277
0.0278
0.0268
0.0277
Thursday 23 May 2024
0.0281
0.0286
0.0270
0.0277
Wednesday 22 May 2024
0.0287
0.0292
0.0280
0.0281
Tuesday 21 May 2024
0.0289
0.0303
0.0285
0.0287
Monday 20 May 2024
0.0270
0.0322
0.0288
0.0289
Sunday 19 May 2024
0.0278
0.0274
0.0268
0.0270
Saturday 18 May 2024
0.0283
0.0287
0.0277
0.0278
Friday 17 May 2024
0.0278
0.0292
0.0283
0.0283
Thursday 16 May 2024
0.0278
0.0280
0.0271
0.0278
Wednesday 15 May 2024
0.0265
0.0283
0.0275
0.0278
Tuesday 14 May 2024
0.0268
0.0266
0.0258
0.0265
Monday 13 May 2024
0.0274
0.0276
0.0266
0.0268
Sunday 12 May 2024
0.0274
0.0279
0.0274
0.0274
Saturday 11 May 2024
0.0277
0.0281
0.0274
0.0274
Friday 10 May 2024
0.0285
0.0279
0.0273
0.0277
Thursday 9 May 2024
0.0281
0.0286
0.0282
0.0285
Wednesday 8 May 2024
0.0284
0.0284
0.0277
0.0281
Tuesday 7 May 2024
0.0287
0.0286
0.0279
0.0284
Monday 6 May 2024
0.0298
0.0296
0.0286
0.0287
Sunday 5 May 2024
0.0296
0.0300
0.0294
0.0298
Saturday 4 May 2024
0.0296
0.0299
0.0294
0.0296
Friday 3 May 2024
0.0280
0.0300
0.0290
0.0296
Thursday 2 May 2024
0.0281
0.0283
0.0277
0.0280
Wednesday 1 May 2024
0.0289
0.0284
0.0274
0.0281

April

Tuesday 30 April 2024
0.0315
0.0300
0.0286
0.0289
Monday 29 April 2024
0.0315
0.0322
0.0309
0.0315
Sunday 28 April 2024
0.0312
0.0319
0.0313
0.0315
Saturday 27 April 2024
0.0314
0.0324
0.0311
0.0312
Friday 26 April 2024
0.0319
0.0318
0.0311
0.0314
Thursday 25 April 2024
0.0319
0.0323
0.0315
0.0319
Wednesday 24 April 2024
0.0334
0.0334
0.0318
0.0319
Tuesday 23 April 2024
0.0346
0.0349
0.0334
0.0334
Monday 22 April 2024
0.0333
0.0348
0.0337
0.0346
Sunday 21 April 2024
0.0343
0.0346
0.0333
0.0333
Saturday 20 April 2024
0.0328
0.0347
0.0338
0.0343
Friday 19 April 2024
0.0319
0.0331
0.0315
0.0328
Thursday 18 April 2024
0.0306
0.0322
0.0308
0.0319
Wednesday 17 April 2024
0.0321
0.0316
0.0302
0.0306
Tuesday 16 April 2024
0.0333
0.0331
0.0312
0.0321
Monday 15 April 2024
0.0347
0.0365
0.0329
0.0333
Sunday 14 April 2024
0.0328
0.0355
0.0327
0.0347
Saturday 13 April 2024
0.0347
0.0352
0.0299
0.0328
Friday 12 April 2024
0.0384
0.0382
0.0334
0.0347
Thursday 11 April 2024
0.0371
0.0386
0.0360
0.0384
Wednesday 10 April 2024
0.0344
0.0372
0.0349
0.0371
Tuesday 9 April 2024
0.0369
0.0351
0.0340
0.0344
Monday 8 April 2024
0.0335
0.0383
0.0354
0.0369
Sunday 7 April 2024
0.0327
0.0347
0.0335
0.0335
Saturday 6 April 2024
0.0318
0.0328
0.0320
0.0327
Friday 5 April 2024
0.0331
0.0331
0.0316
0.0318
Thursday 4 April 2024
0.0324
0.0335
0.0321
0.0331
Wednesday 3 April 2024
0.0326
0.0340
0.0318
0.0324
Tuesday 2 April 2024
0.0354
0.0334
0.0321
0.0326
Monday 1 April 2024
0.0363
0.0368
0.0350
0.0354

March

Sunday 31 March 2024
0.0355
0.0372
0.0360
0.0363
Saturday 30 March 2024
0.0372
0.0371
0.0353
0.0355
Friday 29 March 2024
0.0370
0.0375
0.0355
0.0372
Thursday 28 March 2024
0.0351
0.0379
0.0348
0.0370
Wednesday 27 March 2024
0.0354
0.0360
0.0337
0.0351
Tuesday 26 March 2024
0.0353
0.0360
0.0347
0.0354
Monday 25 March 2024
0.0338
0.0355
0.0346
0.0353
Sunday 24 March 2024
0.0326
0.0343
0.0336
0.0338
Saturday 23 March 2024
0.0321
0.0327
0.0320
0.0326
Friday 22 March 2024
0.0329
0.0322
0.0313
0.0321
Thursday 21 March 2024
0.0332
0.0334
0.0324
0.0329
Wednesday 20 March 2024
0.0298
0.0340
0.0322
0.0332
Tuesday 19 March 2024
0.0320
0.0308
0.0278
0.0298
Monday 18 March 2024
0.0329
0.0325
0.0311
0.0320
Sunday 17 March 2024
0.0318
0.0337
0.0320
0.0329
Saturday 16 March 2024
0.0350
0.0335
0.0310
0.0318
Friday 15 March 2024
0.0370
0.0357
0.0338
0.0350
Thursday 14 March 2024
0.0384
0.0375
0.0366
0.0370
Wednesday 13 March 2024
0.0380
0.0389
0.0378
0.0384
Tuesday 12 March 2024
0.0390
0.0392
0.0372
0.0380
Monday 11 March 2024
0.0372
0.0392
0.0376
0.0390
Sunday 10 March 2024
0.0384
0.0381
0.0366
0.0372
Saturday 9 March 2024
0.0369
0.0394
0.0363
0.0384
Friday 8 March 2024
0.0379
0.0380
0.0355
0.0369
Thursday 7 March 2024
0.0369
0.0383
0.0369
0.0379
Wednesday 6 March 2024
0.0349
0.0381
0.0350
0.0369
Tuesday 5 March 2024
0.0390
0.0382
0.0341
0.0349
Monday 4 March 2024
0.0387
0.0435
0.0388
0.0390
Sunday 3 March 2024
0.0406
0.0414
0.0377
0.0387
Saturday 2 March 2024
0.0386
0.0407
0.0380
0.0406
Friday 1 March 2024
0.0378
0.0389
0.0381
0.0386

February

Thursday 29 February 2024
0.0380
0.0383
0.0367
0.0378
Wednesday 28 February 2024
0.0386
0.0434
0.0366
0.0380
Tuesday 27 February 2024
0.0399
0.0415
0.0375
0.0386
Monday 26 February 2024
0.0355
0.0410
0.0361
0.0399
Sunday 25 February 2024
0.0352
0.0374
0.0354
0.0355
Saturday 24 February 2024
0.0344
0.0356
0.0344
0.0352
Friday 23 February 2024
0.0354
0.0364
0.0342
0.0344
Thursday 22 February 2024
0.0343
0.0367
0.0335
0.0354
Wednesday 21 February 2024
0.0351
0.0349
0.0335
0.0343
Tuesday 20 February 2024
0.0355
0.0367
0.0342
0.0351
Monday 19 February 2024
0.0361
0.0391
0.0354
0.0355
Sunday 18 February 2024
0.0361
0.0374
0.0358
0.0361
Saturday 17 February 2024
0.0367
0.0378
0.0348
0.0361
Friday 16 February 2024
0.0364
0.0407
0.0344
0.0367
Thursday 15 February 2024
0.0285
0.0389
0.0283
0.0364
Wednesday 14 February 2024
0.0260
0.0293
0.0270
0.0285
Tuesday 13 February 2024
0.0249
0.0261
0.0247
0.0260
Monday 12 February 2024
0.0238
0.0258
0.0248
0.0249
Sunday 11 February 2024
0.0233
0.0244
0.0234
0.0238
Saturday 10 February 2024
0.0233
0.0236
0.0231
0.0233
Friday 9 February 2024
0.0229
0.0234
0.0230
0.0233
Thursday 8 February 2024
0.0228
0.0231
0.0227
0.0229
Wednesday 7 February 2024
0.0222
0.0228
0.0224
0.0228
Tuesday 6 February 2024
0.0222
0.0228
0.0221
0.0222
Monday 5 February 2024
0.0219
0.0224
0.0219
0.0222
Sunday 4 February 2024
0.0226
0.0226
0.0219
0.0219
Saturday 3 February 2024
0.0232
0.0232
0.0226
0.0226
Friday 2 February 2024
0.0223
0.0232
0.0226
0.0232
Thursday 1 February 2024
0.0222
0.0224
0.0219
0.0223

January

Wednesday 31 January 2024
0.0225
0.0223
0.0218
0.0222
Tuesday 30 January 2024
0.0228
0.0239
0.0224
0.0225
Monday 29 January 2024
0.0221
0.0231
0.0225
0.0228
Sunday 28 January 2024
0.0223
0.0227
0.0220
0.0221
Saturday 27 January 2024
0.0220
0.0224
0.0218
0.0223
Friday 26 January 2024
0.0213
0.0222
0.0215
0.0220
Thursday 25 January 2024
0.0213
0.0214
0.0209
0.0213
Wednesday 24 January 2024
0.0209
0.0215
0.0208
0.0213
Tuesday 23 January 2024
0.0205
0.0210
0.0196
0.0209
Monday 22 January 2024
0.0220
0.0209
0.0204
0.0205
Sunday 21 January 2024
0.0224
0.0224
0.0218
0.0220
Saturday 20 January 2024
0.0224
0.0225
0.0222
0.0224
Friday 19 January 2024
0.0225
0.0228
0.0218
0.0224
Thursday 18 January 2024
0.0237
0.0233
0.0223
0.0225
Wednesday 17 January 2024
0.0242
0.0237
0.0231
0.0237
Tuesday 16 January 2024
0.0238
0.0250
0.0240
0.0242
Monday 15 January 2024
0.0230
0.0240
0.0233
0.0238
Sunday 14 January 2024
0.0243
0.0235
0.0230
0.0230
Saturday 13 January 2024
0.0242
0.0250
0.0243
0.0243
Friday 12 January 2024
0.0259
0.0254
0.0237
0.0242
Thursday 11 January 2024
0.0256
0.0264
0.0252
0.0259
Wednesday 10 January 2024
0.0236
0.0264
0.0244
0.0256
Tuesday 9 January 2024
0.0244
0.0248
0.0232
0.0236
Monday 8 January 2024
0.0226
0.0257
0.0228
0.0244
Sunday 7 January 2024
0.0235
0.0237
0.0223
0.0226
Saturday 6 January 2024
0.0245
0.0243
0.0229
0.0235
Friday 5 January 2024
0.0259
0.0258
0.0242
0.0245
Thursday 4 January 2024
0.0254
0.0263
0.0254
0.0259
Wednesday 3 January 2024
0.0277
0.0262
0.0237
0.0254
Tuesday 2 January 2024
0.0287
0.0292
0.0276
0.0277
Monday 1 January 2024
0.0270
0.0289
0.0276
0.0287
Theme: GKNEWS